CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2010 | 64.09 | 64.20 | 63.65 | 63.80 | -0.16% | 603 100 | ||
28.12.2010 | 63.80 | 64.05 | 63.58 | 63.90 | +0.15% | 696 000 | ||
27.12.2010 | 63.75 | 63.90 | 63.55 | 63.80 | -0.02% | 582 700 | ||
23.12.2010 | 63.75 | 63.84 | 63.50 | 63.81 | +0.15% | 649 800 | ||
22.12.2010 | 63.25 | 63.73 | 63.20 | 63.71 | +0.63% | 659 800 | ||
21.12.2010 | 63.20 | 63.53 | 63.00 | 63.31 | +0.25% | 1 526 500 | ||
20.12.2010 | 62.59 | 63.37 | 62.58 | 63.15 | +0.97% | 1 210 600 | ||
17.12.2010 | 62.21 | 62.56 | 62.03 | 62.54 | +0.14% | 1 681 500 | ||
16.12.2010 | 62.25 | 62.57 | 62.13 | 62.45 | +0.32% | 1 061 300 | ||
15.12.2010 | 62.48 | 62.58 | 62.16 | 62.25 | -0.42% | 1 133 100 | ||
14.12.2010 | 62.38 | 62.70 | 62.38 | 62.51 | +0.12% | 1 152 400 | ||
13.12.2010 | 62.63 | 62.69 | 62.40 | 62.43 | -0.05% | 1 234 800 | ||
10.12.2010 | 62.30 | 62.51 | 62.16 | 62.46 | +0.25% | 1 113 900 | ||
9.12.2010 | 62.51 | 62.66 | 62.11 | 62.30 | -0.25% | 769 200 | ||
8.12.2010 | 62.15 | 62.70 | 62.05 | 62.45 | +0.43% | 962 300 | ||
7.12.2010 | 62.38 | 62.40 | 61.85 | 62.18 | +0.19% | 1 280 300 | ||
6.12.2010 | 62.43 | 62.48 | 61.91 | 62.06 | -0.69% | 841 600 | ||
3.12.2010 | 62.69 | 62.70 | 62.16 | 62.49 | -0.29% | 1 383 100 | ||
2.12.2010 | 62.47 | 62.99 | 62.29 | 62.67 | +0.57% | 2 006 200 | ||
1.12.2010 | 62.31 | 62.57 | 61.85 | 62.31 | +0.80% | 1 515 500 | ||
30.11.2010 | 61.52 | 62.03 | 61.46 | 61.81 | +0.01% | 1 309 000 | ||
29.11.2010 | 62.03 | 62.12 | 61.45 | 61.80 | -0.65% | 1 335 000 | ||
26.11.2010 | 62.37 | 62.73 | 62.15 | 62.20 | -0.42% | 986 500 | ||
24.11.2010 | 62.60 | 62.81 | 62.07 | 62.46 | +0.16% | 1 099 000 | ||
23.11.2010 | 62.53 | 62.54 | 62.20 | 62.36 | -0.80% | 828 300 | ||
22.11.2010 | 62.58 | 62.88 | 62.25 | 62.86 | +0.20% | 1 281 700 | ||
19.11.2010 | 62.98 | 63.07 | 62.50 | 62.73 | -0.32% | 1 167 200 | ||
18.11.2010 | 63.04 | 63.37 | 62.70 | 62.93 | +0.23% | 1 068 400 | ||
17.11.2010 | 63.27 | 63.27 | 62.55 | 62.78 | -0.34% | 1 049 300 | ||
16.11.2010 | 63.44 | 63.63 | 62.64 | 62.99 | -1.03% | 1 384 800 | ||
15.11.2010 | 63.74 | 64.19 | 63.64 | 63.64 | +0.18% | 1 417 100 | ||
12.11.2010 | 63.26 | 63.59 | 62.94 | 63.52 | +0.39% | 1 712 100 | ||
11.11.2010 | 62.64 | 63.31 | 62.64 | 63.27 | +0.42% | 1 153 400 | ||
10.11.2010 | 62.79 | 63.05 | 62.61 | 63.00 | +0.38% | 1 115 000 | ||
9.11.2010 | 63.14 | 63.24 | 62.54 | 62.76 | -0.56% | 1 398 900 | ||
8.11.2010 | 62.62 | 63.18 | 62.52 | 63.11 | +0.84% | 2 394 300 | ||
5.11.2010 | 62.05 | 62.63 | 61.86 | 62.58 | +0.70% | 2 318 600 | ||
4.11.2010 | 63.30 | 63.30 | 62.00 | 62.14 | -1.35% | 3 949 600 | ||
3.11.2010 | 63.57 | 63.57 | 62.82 | 62.99 | -0.84% | 3 751 600 | ||
2.11.2010 | 62.95 | 64.00 | 62.61 | 63.52 | -4.21% | 5 514 200 | ||
1.11.2010 | 66.58 | 66.71 | 66.10 | 66.31 | -0.37% | 1 503 600 | ||
29.10.2010 | 66.34 | 66.73 | 66.22 | 66.55 | +0.31% | 749 400 | ||
28.10.2010 | 66.56 | 66.72 | 66.09 | 66.34 | -0.04% | 1 025 300 | ||
27.10.2010 | 66.43 | 66.80 | 65.86 | 66.36 | -0.59% | 1 298 800 | ||
26.10.2010 | 67.28 | 67.28 | 66.21 | 66.75 | -1.15% | 1 533 000 | ||
25.10.2010 | 67.72 | 67.86 | 67.31 | 67.52 | -0.99% | 954 000 | ||
22.10.2010 | 67.88 | 68.25 | 67.87 | 68.19 | +0.27% | 776 600 | ||
21.10.2010 | 68.07 | 68.53 | 67.62 | 68.00 | +0.04% | 725 300 | ||
20.10.2010 | 67.72 | 68.41 | 67.72 | 67.97 | +0.50% | 839 100 | ||
19.10.2010 | 68.00 | 68.45 | 67.30 | 67.63 | -0.88% | 1 213 000 | ||
18.10.2010 | 68.06 | 68.30 | 67.87 | 68.23 | +0.41% | 932 100 | ||
15.10.2010 | 68.74 | 68.99 | 67.90 | 67.95 | -0.81% | 1 575 100 | ||
14.10.2010 | 68.76 | 69.00 | 68.13 | 68.50 | -0.30% | 1 111 700 | ||
13.10.2010 | 68.53 | 68.98 | 68.45 | 68.70 | +0.39% | 1 050 000 | ||
12.10.2010 | 68.30 | 68.63 | 67.94 | 68.43 | +0.17% | 727 200 | ||
11.10.2010 | 68.35 | 68.46 | 68.10 | 68.31 | +0.23% | 641 500 | ||
8.10.2010 | 67.40 | 68.39 | 67.31 | 68.15 | +1.44% | 1 235 700 | ||
7.10.2010 | 67.39 | 67.47 | 66.98 | 67.18 | +0.01% | 654 100 | ||
6.10.2010 | 67.39 | 67.44 | 66.95 | 67.17 | +0.71% | 1 402 900 | ||
5.10.2010 | 67.06 | 67.08 | 66.54 | 66.69 | +0.02% | 1 618 700 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB