WILLIAMS COS INC (WMB) - aktuální graf akcie WILLIAMS COS INC (WMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WILLIAMS COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 23.99 | 24.00 | 23.63 | 23.93 | +0.12% | 8 036 900 | ||
11.3.2021 | 23.91 | 24.04 | 23.62 | 23.90 | -2.05% | 10 179 300 | ||
10.3.2021 | 23.77 | 24.50 | 23.62 | 24.40 | +3.56% | 12 505 500 | ||
9.3.2021 | 24.20 | 24.24 | 23.48 | 23.56 | -2.33% | 13 657 300 | ||
8.3.2021 | 24.32 | 24.69 | 23.76 | 24.12 | -0.58% | 11 163 200 | ||
5.3.2021 | 24.45 | 24.59 | 23.79 | 24.26 | +0.62% | 11 503 400 | ||
4.3.2021 | 24.03 | 24.63 | 23.78 | 24.11 | +1.55% | 8 005 200 | ||
3.3.2021 | 23.85 | 24.37 | 23.68 | 23.74 | +0.08% | 8 137 700 | ||
2.3.2021 | 23.58 | 23.95 | 23.54 | 23.72 | +0.55% | 6 193 800 | ||
1.3.2021 | 23.12 | 23.81 | 23.12 | 23.59 | +3.28% | 7 913 400 | ||
26.2.2021 | 23.23 | 23.34 | 22.50 | 22.84 | -2.61% | 10 419 000 | ||
25.2.2021 | 24.06 | 24.10 | 23.37 | 23.45 | -1.93% | 7 961 700 | ||
24.2.2021 | 23.84 | 24.08 | 23.60 | 23.91 | +0.29% | 11 354 700 | ||
23.2.2021 | 23.00 | 23.89 | 22.50 | 23.84 | +4.05% | 13 979 900 | ||
22.2.2021 | 22.80 | 23.19 | 22.73 | 22.91 | +1.19% | 7 998 700 | ||
19.2.2021 | 22.24 | 22.72 | 22.18 | 22.64 | +1.70% | 6 130 800 | ||
18.2.2021 | 23.02 | 23.02 | 22.23 | 22.26 | -3.60% | 10 228 400 | ||
17.2.2021 | 23.10 | 23.19 | 22.61 | 23.09 | +0.78% | 6 177 800 | ||
16.2.2021 | 23.10 | 23.30 | 22.87 | 22.91 | +0.30% | 7 325 800 | ||
12.2.2021 | 22.19 | 22.86 | 22.09 | 22.84 | +2.51% | 10 700 400 | ||
11.2.2021 | 22.83 | 22.93 | 22.13 | 22.28 | -2.33% | 10 640 800 | ||
10.2.2021 | 22.45 | 22.82 | 22.18 | 22.81 | +2.47% | 9 794 300 | ||
9.2.2021 | 22.47 | 22.54 | 22.05 | 22.26 | -1.07% | 6 286 400 | ||
8.2.2021 | 22.27 | 22.59 | 22.13 | 22.50 | +1.85% | 7 582 800 | ||
5.2.2021 | 22.25 | 22.33 | 21.97 | 22.09 | +0.31% | 6 574 000 | ||
4.2.2021 | 22.00 | 22.10 | 21.77 | 22.02 | +0.45% | 5 773 500 | ||
3.2.2021 | 21.47 | 22.08 | 21.47 | 21.92 | +2.33% | 5 783 100 | ||
2.2.2021 | 21.72 | 22.03 | 21.36 | 21.42 | +0.61% | 8 737 100 | ||
1.2.2021 | 21.43 | 21.55 | 21.08 | 21.29 | +0.28% | 7 655 200 | ||
29.1.2021 | 21.25 | 21.67 | 21.06 | 21.23 | -1.08% | 9 268 500 | ||
28.1.2021 | 21.34 | 21.66 | 21.23 | 21.46 | +1.17% | 9 058 500 | ||
27.1.2021 | 21.34 | 21.41 | 21.05 | 21.21 | -1.08% | 10 041 100 | ||
26.1.2021 | 21.87 | 22.17 | 21.19 | 21.44 | -1.02% | 7 628 100 | ||
25.1.2021 | 21.60 | 21.83 | 21.21 | 21.66 | +0.27% | 10 399 200 | ||
22.1.2021 | 21.31 | 21.71 | 21.11 | 21.60 | -0.33% | 9 705 900 | ||
21.1.2021 | 22.44 | 22.60 | 21.60 | 21.67 | -3.39% | 7 693 800 | ||
20.1.2021 | 22.54 | 22.64 | 22.01 | 22.43 | -0.09% | 8 888 300 | ||
19.1.2021 | 22.65 | 22.72 | 22.41 | 22.45 | -0.23% | 12 455 300 | ||
15.1.2021 | 22.53 | 22.57 | 22.05 | 22.50 | -0.84% | 10 453 400 | ||
14.1.2021 | 22.39 | 22.88 | 22.25 | 22.69 | +2.02% | 15 296 100 | ||
13.1.2021 | 22.38 | 22.52 | 22.06 | 22.24 | -0.85% | 7 347 400 | ||
12.1.2021 | 21.73 | 22.56 | 21.66 | 22.43 | +4.27% | 10 469 600 | ||
11.1.2021 | 20.90 | 21.70 | 20.79 | 21.51 | +0.98% | 5 131 900 | ||
8.1.2021 | 21.62 | 21.65 | 20.93 | 21.30 | -1.12% | 13 048 500 | ||
7.1.2021 | 21.68 | 21.70 | 21.27 | 21.54 | +0.18% | 8 601 600 | ||
6.1.2021 | 20.92 | 21.56 | 20.73 | 21.50 | +3.81% | 10 285 000 | ||
5.1.2021 | 20.27 | 21.16 | 20.24 | 20.71 | +3.03% | 9 363 900 | ||
4.1.2021 | 20.30 | 20.52 | 19.87 | 20.10 | +0.24% | 10 902 400 | ||
31.12.2020 | 19.92 | 20.11 | 19.85 | 20.05 | +0.55% | 6 848 600 | ||
30.12.2020 | 20.09 | 20.27 | 19.89 | 19.94 | -0.70% | 6 792 400 | ||
29.12.2020 | 20.31 | 20.36 | 19.92 | 20.08 | -0.30% | 6 035 800 | ||
28.12.2020 | 20.81 | 20.92 | 20.13 | 20.14 | -2.90% | 6 105 700 | ||
24.12.2020 | 20.80 | 20.83 | 20.54 | 20.74 | -0.05% | 2 684 800 | ||
23.12.2020 | 20.85 | 21.08 | 20.70 | 20.75 | +0.67% | 6 606 700 | ||
22.12.2020 | 20.84 | 21.00 | 20.61 | 20.61 | -0.44% | 8 429 600 | ||
21.12.2020 | 20.70 | 20.88 | 20.48 | 20.70 | -2.27% | 11 493 700 | ||
18.12.2020 | 21.80 | 21.82 | 21.02 | 21.18 | -2.85% | 16 225 000 | ||
17.12.2020 | 22.00 | 22.10 | 21.53 | 21.80 | +0.22% | 9 335 200 | ||
16.12.2020 | 22.30 | 22.31 | 21.73 | 21.75 | -2.60% | 6 837 000 | ||
15.12.2020 | 21.70 | 22.53 | 21.64 | 22.33 | +3.81% | 11 672 300 | ||
|
Osobní seznam akcií a indexů
WILLIAMS COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB