COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2011 | 12.14 | 12.42 | 12.07 | 12.37 | +2.61% | 30 054 200 | ||
23.3.2011 | 11.96 | 12.11 | 11.83 | 12.05 | +0.16% | 25 996 000 | ||
22.3.2011 | 12.06 | 12.18 | 11.97 | 12.03 | -0.46% | 23 516 000 | ||
21.3.2011 | 12.08 | 12.17 | 11.96 | 12.09 | +1.29% | 32 082 400 | ||
18.3.2011 | 12.24 | 12.24 | 11.93 | 11.93 | -0.92% | 47 627 000 | ||
17.3.2011 | 11.89 | 12.10 | 11.85 | 12.04 | +2.73% | 35 174 800 | ||
16.3.2011 | 11.96 | 12.06 | 11.66 | 11.72 | -2.99% | 57 552 000 | ||
15.3.2011 | 11.93 | 12.17 | 11.87 | 12.08 | -1.35% | 38 362 000 | ||
14.3.2011 | 12.37 | 12.41 | 12.11 | 12.25 | -1.85% | 30 361 800 | ||
11.3.2011 | 12.28 | 12.62 | 12.28 | 12.48 | +0.93% | 28 322 600 | ||
10.3.2011 | 12.48 | 12.50 | 12.20 | 12.36 | -2.34% | 40 836 000 | ||
9.3.2011 | 12.74 | 12.80 | 12.59 | 12.66 | -0.98% | 26 931 400 | ||
8.3.2011 | 12.71 | 12.91 | 12.62 | 12.78 | +0.55% | 32 658 200 | ||
7.3.2011 | 12.86 | 12.91 | 12.51 | 12.71 | -0.51% | 28 075 600 | ||
4.3.2011 | 12.84 | 12.89 | 12.63 | 12.78 | -0.86% | 21 365 400 | ||
3.3.2011 | 12.64 | 12.93 | 12.61 | 12.89 | +2.79% | 34 054 600 | ||
2.3.2011 | 12.63 | 12.68 | 12.50 | 12.54 | -0.84% | 27 780 200 | ||
1.3.2011 | 12.90 | 12.96 | 12.63 | 12.64 | -1.87% | 33 628 600 | ||
28.2.2011 | 12.68 | 12.91 | 12.66 | 12.88 | +1.97% | 37 859 200 | ||
25.2.2011 | 12.50 | 12.68 | 12.39 | 12.63 | +1.28% | 26 015 800 | ||
24.2.2011 | 12.42 | 12.50 | 12.27 | 12.47 | +0.24% | 34 162 200 | ||
23.2.2011 | 12.57 | 12.65 | 12.36 | 12.44 | -1.00% | 31 917 400 | ||
22.2.2011 | 12.67 | 12.82 | 12.52 | 12.57 | -2.11% | 38 001 400 | ||
18.2.2011 | 12.60 | 12.87 | 12.49 | 12.84 | +1.78% | 41 618 600 | ||
17.2.2011 | 12.53 | 12.70 | 12.44 | 12.61 | +0.35% | 35 705 800 | ||
16.2.2011 | 12.47 | 12.68 | 12.35 | 12.57 | +4.01% | 74 631 200 | ||
15.2.2011 | 11.89 | 12.08 | 11.87 | 12.08 | +1.21% | 40 383 400 | ||
14.2.2011 | 11.97 | 12.00 | 11.82 | 11.94 | -0.55% | 25 813 600 | ||
11.2.2011 | 11.83 | 12.04 | 11.78 | 12.00 | +0.92% | 26 103 400 | ||
10.2.2011 | 11.70 | 11.90 | 11.70 | 11.89 | +1.06% | 22 979 000 | ||
9.2.2011 | 11.85 | 11.86 | 11.74 | 11.77 | -0.55% | 26 601 600 | ||
8.2.2011 | 11.74 | 11.84 | 11.70 | 11.83 | +0.50% | 20 706 200 | ||
7.2.2011 | 11.62 | 11.81 | 11.52 | 11.77 | +1.16% | 21 330 000 | ||
4.2.2011 | 11.58 | 11.69 | 11.49 | 11.64 | +0.25% | 20 075 600 | ||
3.2.2011 | 11.51 | 11.64 | 11.43 | 11.61 | +0.60% | 22 735 000 | ||
2.2.2011 | 11.64 | 11.71 | 11.46 | 11.54 | -1.42% | 27 233 000 | ||
1.2.2011 | 11.45 | 11.73 | 11.40 | 11.70 | +2.85% | 30 520 400 | ||
31.1.2011 | 11.40 | 11.62 | 11.37 | 11.38 | -0.40% | 33 984 600 | ||
28.1.2011 | 11.66 | 11.80 | 11.34 | 11.42 | -2.02% | 37 145 200 | ||
27.1.2011 | 11.66 | 11.90 | 11.64 | 11.66 | -0.05% | 29 071 600 | ||
26.1.2011 | 11.66 | 11.78 | 11.64 | 11.66 | -0.09% | 23 225 200 | ||
25.1.2011 | 11.75 | 11.80 | 11.54 | 11.67 | -1.11% | 29 537 600 | ||
24.1.2011 | 11.75 | 11.84 | 11.73 | 11.80 | +0.29% | 22 758 200 | ||
21.1.2011 | 11.63 | 11.90 | 11.62 | 11.77 | +1.16% | 34 473 200 | ||
20.1.2011 | 11.49 | 11.72 | 11.46 | 11.63 | +0.69% | 38 023 000 | ||
19.1.2011 | 11.48 | 11.84 | 11.46 | 11.55 | +1.40% | 69 699 600 | ||
18.1.2011 | 11.38 | 11.52 | 11.35 | 11.39 | +0.26% | 31 897 800 | ||
14.1.2011 | 11.21 | 11.37 | 11.21 | 11.36 | +0.79% | 19 421 400 | ||
13.1.2011 | 11.25 | 11.34 | 11.22 | 11.27 | +0.04% | 24 383 400 | ||
12.1.2011 | 11.38 | 11.38 | 11.23 | 11.27 | -0.31% | 20 491 800 | ||
11.1.2011 | 11.38 | 11.41 | 11.26 | 11.30 | -0.53% | 23 421 400 | ||
10.1.2011 | 11.28 | 11.41 | 11.24 | 11.36 | +0.08% | 26 206 800 | ||
7.1.2011 | 11.44 | 11.44 | 11.28 | 11.35 | -0.27% | 26 796 200 | ||
6.1.2011 | 11.33 | 11.52 | 11.33 | 11.38 | +0.08% | 34 251 000 | ||
5.1.2011 | 11.11 | 11.40 | 11.11 | 11.37 | +1.33% | 30 962 800 | ||
4.1.2011 | 11.15 | 11.23 | 11.07 | 11.22 | +0.31% | 25 496 000 | ||
3.1.2011 | 11.09 | 11.30 | 11.03 | 11.19 | +1.82% | 41 410 000 | ||
31.12.2010 | 11.02 | 11.03 | 10.89 | 10.99 | -0.50% | 15 718 200 | ||
30.12.2010 | 10.96 | 11.07 | 10.92 | 11.04 | +0.59% | 10 534 600 | ||
29.12.2010 | 11.05 | 11.10 | 10.96 | 10.98 | -0.59% | 12 019 400 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB