CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 41.90 | 41.99 | 40.25 | 40.33 | -3.50% | 3 711 400 | ||
19.4.2016 | 41.71 | 41.90 | 41.49 | 41.79 | +0.33% | 2 129 300 | ||
18.4.2016 | 41.55 | 41.65 | 41.28 | 41.65 | +0.24% | 2 494 700 | ||
15.4.2016 | 41.32 | 41.68 | 41.21 | 41.55 | +0.62% | 2 056 400 | ||
14.4.2016 | 41.20 | 41.43 | 41.14 | 41.29 | -0.10% | 1 266 300 | ||
13.4.2016 | 41.82 | 41.82 | 41.04 | 41.33 | -0.94% | 1 744 000 | ||
12.4.2016 | 41.70 | 41.82 | 41.48 | 41.72 | +0.26% | 1 544 000 | ||
11.4.2016 | 41.78 | 41.94 | 41.52 | 41.61 | -0.24% | 1 514 900 | ||
8.4.2016 | 41.72 | 41.99 | 41.62 | 41.71 | +0.33% | 1 571 900 | ||
7.4.2016 | 41.67 | 42.07 | 41.43 | 41.57 | -0.67% | 2 948 100 | ||
6.4.2016 | 41.63 | 41.90 | 41.51 | 41.85 | +0.19% | 2 121 400 | ||
5.4.2016 | 42.21 | 42.65 | 41.74 | 41.77 | -2.16% | 2 001 400 | ||
4.4.2016 | 42.75 | 42.87 | 42.16 | 42.69 | -0.05% | 1 925 600 | ||
1.4.2016 | 42.39 | 42.75 | 42.17 | 42.71 | +0.63% | 2 059 600 | ||
31.3.2016 | 42.26 | 42.49 | 42.05 | 42.44 | +0.52% | 2 036 300 | ||
30.3.2016 | 42.18 | 42.33 | 41.89 | 42.22 | -0.03% | 1 594 500 | ||
29.3.2016 | 41.78 | 42.29 | 41.66 | 42.23 | +1.36% | 2 043 500 | ||
28.3.2016 | 41.79 | 42.11 | 41.45 | 41.66 | -0.05% | 1 492 100 | ||
24.3.2016 | 41.58 | 41.85 | 41.52 | 41.68 | +0.21% | 1 297 700 | ||
23.3.2016 | 41.15 | 41.87 | 40.95 | 41.59 | +1.21% | 2 173 700 | ||
22.3.2016 | 41.43 | 41.56 | 41.06 | 41.09 | -0.56% | 1 906 600 | ||
21.3.2016 | 41.09 | 41.60 | 40.83 | 41.32 | +0.02% | 2 173 500 | ||
18.3.2016 | 41.86 | 41.92 | 41.31 | 41.31 | -1.13% | 4 055 500 | ||
17.3.2016 | 41.50 | 41.87 | 41.36 | 41.78 | +0.94% | 3 206 100 | ||
16.3.2016 | 40.92 | 41.50 | 40.60 | 41.39 | +0.77% | 2 762 300 | ||
15.3.2016 | 40.86 | 41.18 | 40.86 | 41.07 | +0.26% | 2 011 500 | ||
14.3.2016 | 40.99 | 41.18 | 40.70 | 40.96 | -0.08% | 1 947 400 | ||
11.3.2016 | 41.12 | 41.32 | 40.79 | 40.99 | -0.05% | 2 685 400 | ||
10.3.2016 | 40.92 | 41.16 | 40.63 | 41.01 | +0.26% | 3 162 100 | ||
9.3.2016 | 40.66 | 41.15 | 40.66 | 40.90 | +0.04% | 2 924 000 | ||
8.3.2016 | 40.53 | 41.12 | 40.39 | 40.88 | +0.78% | 3 552 000 | ||
7.3.2016 | 40.48 | 40.61 | 40.13 | 40.56 | +0.42% | 2 454 300 | ||
4.3.2016 | 39.42 | 40.48 | 39.27 | 40.39 | +1.76% | 3 595 000 | ||
3.3.2016 | 39.33 | 39.71 | 38.78 | 39.69 | +0.60% | 3 340 700 | ||
2.3.2016 | 39.26 | 39.46 | 38.32 | 39.45 | +0.02% | 2 309 700 | ||
1.3.2016 | 39.71 | 39.89 | 39.09 | 39.44 | -0.31% | 2 551 300 | ||
29.2.2016 | 39.41 | 39.89 | 39.33 | 39.56 | +0.15% | 2 828 400 | ||
26.2.2016 | 40.31 | 40.47 | 39.40 | 39.50 | -2.69% | 2 691 800 | ||
25.2.2016 | 40.39 | 40.79 | 40.12 | 40.59 | +0.97% | 2 129 900 | ||
24.2.2016 | 39.94 | 40.28 | 39.75 | 40.20 | +0.67% | 2 925 200 | ||
23.2.2016 | 39.58 | 39.99 | 39.20 | 39.93 | +0.63% | 2 412 400 | ||
22.2.2016 | 39.47 | 39.84 | 39.36 | 39.68 | +0.71% | 1 925 300 | ||
19.2.2016 | 39.65 | 39.79 | 39.27 | 39.40 | -0.71% | 3 560 600 | ||
18.2.2016 | 38.98 | 39.85 | 38.83 | 39.68 | +1.74% | 2 287 700 | ||
17.2.2016 | 39.19 | 39.28 | 38.80 | 39.00 | -0.46% | 2 593 300 | ||
16.2.2016 | 39.34 | 39.34 | 38.63 | 39.18 | -0.03% | 2 848 400 | ||
12.2.2016 | 39.33 | 39.64 | 38.85 | 39.19 | -0.21% | 3 454 400 | ||
11.2.2016 | 39.45 | 39.61 | 39.08 | 39.27 | -0.54% | 2 564 400 | ||
10.2.2016 | 39.75 | 40.13 | 38.96 | 39.48 | -0.98% | 3 428 700 | ||
9.2.2016 | 39.83 | 40.21 | 39.53 | 39.87 | +0.07% | 3 210 800 | ||
8.2.2016 | 39.97 | 40.58 | 39.39 | 39.84 | -0.11% | 3 816 200 | ||
5.2.2016 | 39.06 | 40.00 | 38.63 | 39.88 | +1.57% | 2 587 000 | ||
4.2.2016 | 37.57 | 39.76 | 37.57 | 39.26 | -0.46% | 4 005 900 | ||
3.2.2016 | 39.78 | 39.78 | 39.21 | 39.44 | -0.06% | 4 764 300 | ||
2.2.2016 | 39.28 | 39.61 | 38.97 | 39.46 | +0.68% | 3 344 100 | ||
1.2.2016 | 38.87 | 39.44 | 38.66 | 39.19 | +0.79% | 2 994 000 | ||
29.1.2016 | 38.24 | 39.10 | 38.04 | 38.88 | +2.66% | 4 505 500 | ||
28.1.2016 | 37.35 | 38.31 | 37.04 | 37.87 | +1.33% | 2 913 200 | ||
27.1.2016 | 36.86 | 37.60 | 36.74 | 37.37 | +1.32% | 3 451 200 | ||
26.1.2016 | 36.49 | 37.26 | 36.44 | 36.88 | +1.37% | 3 403 700 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB