CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2013 | 68.48 | 68.81 | 68.17 | 68.42 | +0.72% | 2 734 200 | ||
7.8.2013 | 69.03 | 69.03 | 67.87 | 67.93 | -1.97% | 3 996 100 | ||
6.8.2013 | 69.44 | 69.53 | 68.84 | 69.29 | -0.31% | 2 698 100 | ||
5.8.2013 | 69.37 | 69.64 | 69.13 | 69.50 | -0.13% | 1 998 300 | ||
2.8.2013 | 69.46 | 69.72 | 69.35 | 69.59 | -0.16% | 2 535 200 | ||
1.8.2013 | 69.48 | 69.79 | 68.88 | 69.70 | +0.98% | 3 170 400 | ||
31.7.2013 | 69.13 | 69.52 | 68.50 | 69.02 | -0.22% | 5 287 900 | ||
30.7.2013 | 68.97 | 69.22 | 68.26 | 69.17 | +1.05% | 3 325 100 | ||
29.7.2013 | 68.42 | 68.54 | 68.18 | 68.45 | -0.46% | 1 942 100 | ||
26.7.2013 | 68.50 | 68.78 | 67.86 | 68.76 | +0.05% | 2 549 300 | ||
25.7.2013 | 68.06 | 68.76 | 67.25 | 68.72 | 0.00% | 3 715 200 | ||
24.7.2013 | 69.14 | 69.49 | 68.67 | 68.72 | -0.43% | 2 191 000 | ||
23.7.2013 | 69.24 | 69.38 | 68.74 | 69.01 | -0.27% | 2 417 700 | ||
22.7.2013 | 69.27 | 69.40 | 68.80 | 69.19 | +0.07% | 3 198 300 | ||
19.7.2013 | 69.06 | 70.00 | 68.22 | 69.14 | +3.11% | 5 275 800 | ||
18.7.2013 | 66.90 | 67.52 | 66.42 | 67.05 | +0.22% | 3 839 800 | ||
17.7.2013 | 66.77 | 67.06 | 65.97 | 66.90 | +0.32% | 3 077 500 | ||
16.7.2013 | 66.76 | 67.08 | 65.94 | 66.68 | -0.26% | 1 973 900 | ||
15.7.2013 | 67.63 | 67.70 | 66.17 | 66.85 | +0.05% | 2 027 500 | ||
12.7.2013 | 65.99 | 66.96 | 65.82 | 66.81 | +1.51% | 2 192 500 | ||
11.7.2013 | 65.71 | 65.93 | 65.10 | 65.81 | +1.38% | 2 801 100 | ||
10.7.2013 | 65.53 | 65.53 | 64.60 | 64.91 | -0.95% | 3 139 700 | ||
9.7.2013 | 65.93 | 66.14 | 65.38 | 65.53 | -0.02% | 2 890 200 | ||
8.7.2013 | 66.07 | 66.33 | 65.28 | 65.54 | -0.19% | 3 291 200 | ||
5.7.2013 | 64.53 | 65.66 | 64.29 | 65.66 | +2.72% | 2 449 100 | ||
3.7.2013 | 63.82 | 64.14 | 63.33 | 63.92 | -0.50% | 1 510 700 | ||
2.7.2013 | 63.64 | 64.72 | 63.59 | 64.24 | +1.02% | 4 959 500 | ||
1.7.2013 | 63.17 | 63.99 | 63.09 | 63.59 | +1.24% | 2 924 300 | ||
28.6.2013 | 62.41 | 63.12 | 61.77 | 62.81 | +0.19% | 3 694 400 | ||
27.6.2013 | 62.00 | 63.00 | 61.84 | 62.69 | +1.81% | 2 650 400 | ||
26.6.2013 | 61.60 | 61.88 | 61.15 | 61.57 | +0.75% | 2 749 400 | ||
25.6.2013 | 60.51 | 61.42 | 60.42 | 61.11 | +1.90% | 2 926 000 | ||
24.6.2013 | 60.93 | 61.00 | 59.81 | 59.97 | -2.27% | 3 147 200 | ||
21.6.2013 | 62.09 | 62.16 | 60.71 | 61.36 | -0.43% | 4 593 700 | ||
20.6.2013 | 61.72 | 62.50 | 61.39 | 61.62 | -0.31% | 5 222 200 | ||
19.6.2013 | 62.25 | 62.39 | 61.62 | 61.81 | -0.47% | 3 641 500 | ||
18.6.2013 | 61.93 | 62.28 | 61.79 | 62.10 | +0.16% | 3 661 900 | ||
17.6.2013 | 61.42 | 62.04 | 60.87 | 62.00 | +1.62% | 3 936 700 | ||
14.6.2013 | 62.20 | 62.22 | 60.58 | 61.01 | -2.15% | 3 501 800 | ||
13.6.2013 | 61.43 | 62.49 | 61.16 | 62.35 | +1.58% | 2 414 700 | ||
12.6.2013 | 61.86 | 62.11 | 61.12 | 61.38 | -0.14% | 2 058 200 | ||
11.6.2013 | 61.90 | 62.17 | 61.27 | 61.46 | -1.73% | 2 624 200 | ||
10.6.2013 | 62.34 | 62.94 | 62.18 | 62.54 | +0.33% | 2 270 900 | ||
7.6.2013 | 61.31 | 62.39 | 61.25 | 62.33 | +2.56% | 3 684 100 | ||
6.6.2013 | 60.13 | 60.79 | 59.67 | 60.77 | +0.96% | 2 939 900 | ||
5.6.2013 | 61.07 | 61.36 | 59.89 | 60.19 | -1.75% | 3 487 200 | ||
4.6.2013 | 61.88 | 62.26 | 61.11 | 61.26 | -1.05% | 2 851 700 | ||
3.6.2013 | 61.18 | 62.00 | 60.81 | 61.91 | +1.60% | 3 295 800 | ||
31.5.2013 | 62.07 | 62.12 | 60.93 | 60.93 | -2.41% | 5 334 500 | ||
30.5.2013 | 61.73 | 62.98 | 61.54 | 62.43 | +1.34% | 5 352 900 | ||
29.5.2013 | 61.32 | 62.02 | 61.07 | 61.60 | -0.34% | 3 918 300 | ||
28.5.2013 | 62.00 | 62.54 | 61.74 | 61.81 | +1.11% | 5 252 100 | ||
24.5.2013 | 60.81 | 61.22 | 60.50 | 61.13 | -0.18% | 3 903 000 | ||
23.5.2013 | 60.98 | 61.66 | 60.50 | 61.24 | -0.49% | 3 538 700 | ||
22.5.2013 | 62.13 | 63.63 | 61.23 | 61.54 | -0.92% | 5 850 000 | ||
21.5.2013 | 61.86 | 62.41 | 61.59 | 62.11 | +0.48% | 3 339 300 | ||
20.5.2013 | 60.72 | 62.06 | 60.72 | 61.81 | +1.61% | 3 618 500 | ||
17.5.2013 | 59.51 | 60.95 | 59.38 | 60.83 | +2.84% | 4 108 000 | ||
16.5.2013 | 59.92 | 60.00 | 58.97 | 59.15 | -1.60% | 3 575 800 | ||
15.5.2013 | 59.59 | 60.28 | 59.33 | 60.11 | +0.85% | 3 206 900 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB