INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2019 | 32.35 | 33.41 | 32.30 | 33.26 | +3.00% | 790 900 | ||
11.7.2019 | 32.99 | 33.26 | 31.86 | 32.29 | -2.33% | 3 126 100 | ||
10.7.2019 | 33.04 | 33.38 | 32.43 | 33.06 | +0.03% | 1 624 300 | ||
9.7.2019 | 33.76 | 34.11 | 32.99 | 33.05 | -3.08% | 1 793 600 | ||
8.7.2019 | 34.45 | 35.00 | 33.79 | 34.10 | -1.14% | 965 200 | ||
5.7.2019 | 34.29 | 34.81 | 34.19 | 34.49 | -0.32% | 2 283 100 | ||
3.7.2019 | 34.56 | 34.94 | 34.22 | 34.60 | +0.31% | 593 300 | ||
2.7.2019 | 34.78 | 34.97 | 34.00 | 34.49 | -0.98% | 993 100 | ||
1.7.2019 | 35.05 | 35.39 | 34.52 | 34.83 | +0.66% | 681 100 | ||
28.6.2019 | 34.02 | 34.72 | 33.91 | 34.60 | +2.06% | 1 481 600 | ||
27.6.2019 | 33.78 | 34.10 | 33.74 | 33.90 | +0.59% | 1 081 500 | ||
26.6.2019 | 33.87 | 34.24 | 33.48 | 33.70 | -0.45% | 727 200 | ||
25.6.2019 | 33.73 | 34.21 | 33.53 | 33.85 | +0.23% | 742 900 | ||
24.6.2019 | 34.14 | 34.36 | 33.71 | 33.77 | -0.97% | 750 500 | ||
21.6.2019 | 34.79 | 34.79 | 34.00 | 34.10 | -2.27% | 1 622 100 | ||
20.6.2019 | 35.00 | 35.40 | 34.63 | 34.89 | +0.20% | 1 491 100 | ||
19.6.2019 | 34.75 | 34.98 | 34.53 | 34.82 | +0.66% | 762 300 | ||
18.6.2019 | 33.82 | 34.68 | 33.61 | 34.59 | +2.97% | 1 159 900 | ||
17.6.2019 | 33.43 | 33.76 | 33.30 | 33.59 | +0.50% | 922 600 | ||
14.6.2019 | 33.57 | 33.57 | 32.87 | 33.42 | -0.18% | 789 600 | ||
13.6.2019 | 33.14 | 33.51 | 33.14 | 33.48 | +1.17% | 821 900 | ||
12.6.2019 | 33.66 | 33.83 | 32.96 | 33.09 | -1.96% | 1 105 000 | ||
11.6.2019 | 34.34 | 34.57 | 33.72 | 33.75 | -0.86% | 1 238 800 | ||
10.6.2019 | 33.77 | 34.31 | 33.65 | 34.04 | +1.21% | 822 300 | ||
7.6.2019 | 34.00 | 34.08 | 33.41 | 33.63 | -0.51% | 1 039 400 | ||
6.6.2019 | 33.47 | 33.82 | 33.02 | 33.80 | +0.59% | 1 541 400 | ||
5.6.2019 | 34.28 | 34.52 | 33.49 | 33.60 | -1.73% | 1 733 600 | ||
4.6.2019 | 34.33 | 34.49 | 33.93 | 34.19 | +1.27% | 1 209 000 | ||
3.6.2019 | 33.96 | 34.79 | 33.65 | 33.76 | -0.62% | 2 627 200 | ||
31.5.2019 | 34.13 | 34.58 | 33.58 | 33.97 | -2.17% | 1 659 700 | ||
30.5.2019 | 34.97 | 35.23 | 34.64 | 34.72 | -0.63% | 1 268 000 | ||
29.5.2019 | 35.14 | 35.24 | 34.76 | 34.94 | -1.02% | 1 451 600 | ||
28.5.2019 | 35.28 | 35.59 | 35.11 | 35.30 | +0.08% | 915 800 | ||
24.5.2019 | 35.37 | 35.56 | 35.19 | 35.27 | +1.06% | 1 278 300 | ||
23.5.2019 | 35.29 | 35.30 | 34.39 | 34.90 | -2.16% | 1 589 600 | ||
22.5.2019 | 35.61 | 36.22 | 35.44 | 35.67 | -0.62% | 1 741 500 | ||
21.5.2019 | 35.24 | 36.11 | 35.20 | 35.89 | +2.10% | 1 724 500 | ||
20.5.2019 | 34.29 | 35.34 | 34.18 | 35.15 | +1.20% | 2 102 400 | ||
17.5.2019 | 34.73 | 35.73 | 34.59 | 34.73 | -0.95% | 2 737 600 | ||
16.5.2019 | 35.18 | 35.44 | 34.87 | 35.06 | -0.57% | 1 766 300 | ||
15.5.2019 | 34.08 | 35.59 | 33.73 | 35.26 | +2.32% | 2 176 400 | ||
14.5.2019 | 33.87 | 34.58 | 33.87 | 34.46 | +2.01% | 1 693 700 | ||
13.5.2019 | 33.46 | 33.85 | 33.29 | 33.78 | -1.55% | 1 666 500 | ||
10.5.2019 | 33.19 | 34.31 | 33.00 | 34.31 | +2.63% | 1 306 200 | ||
9.5.2019 | 33.04 | 33.82 | 32.55 | 33.43 | +0.33% | 2 166 400 | ||
8.5.2019 | 33.89 | 33.99 | 33.19 | 33.32 | -1.98% | 1 438 000 | ||
7.5.2019 | 33.51 | 34.12 | 33.21 | 33.99 | -0.33% | 1 875 300 | ||
6.5.2019 | 33.58 | 34.71 | 32.65 | 34.10 | -1.73% | 2 183 700 | ||
3.5.2019 | 35.14 | 35.43 | 34.48 | 34.70 | -0.78% | 2 637 600 | ||
2.5.2019 | 33.96 | 36.16 | 33.92 | 34.97 | +1.04% | 4 847 200 | ||
1.5.2019 | 33.87 | 34.91 | 33.78 | 34.61 | +2.54% | 4 704 000 | ||
30.4.2019 | 32.46 | 34.65 | 32.05 | 33.75 | +3.68% | 7 293 300 | ||
29.4.2019 | 31.00 | 33.17 | 31.00 | 32.55 | +16.04% | 9 869 800 | ||
26.4.2019 | 27.76 | 28.07 | 27.47 | 28.05 | +0.97% | 2 633 300 | ||
25.4.2019 | 27.22 | 27.91 | 27.22 | 27.78 | -0.15% | 1 544 000 | ||
24.4.2019 | 27.96 | 28.35 | 27.79 | 27.82 | +0.07% | 1 470 000 | ||
23.4.2019 | 27.32 | 27.96 | 27.29 | 27.80 | +1.75% | 1 073 200 | ||
22.4.2019 | 27.40 | 27.63 | 27.05 | 27.32 | +0.88% | 1 219 200 | ||
18.4.2019 | 27.00 | 27.21 | 26.77 | 27.08 | +0.70% | 1 302 600 | ||
17.4.2019 | 27.65 | 27.81 | 26.86 | 26.89 | -1.94% | 1 152 900 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB