JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2019 | 36.71 | 36.84 | 36.53 | 36.75 | +0.43% | 2 119 900 | ||
17.4.2019 | 37.00 | 37.06 | 36.49 | 36.59 | -0.74% | 4 150 100 | ||
16.4.2019 | 36.70 | 36.95 | 36.44 | 36.86 | +0.71% | 7 312 700 | ||
15.4.2019 | 36.11 | 36.60 | 35.99 | 36.60 | +1.44% | 5 244 600 | ||
12.4.2019 | 35.90 | 36.20 | 35.73 | 36.08 | +0.75% | 7 693 400 | ||
11.4.2019 | 35.85 | 35.93 | 35.69 | 35.81 | -0.03% | 9 273 300 | ||
10.4.2019 | 36.02 | 36.08 | 35.73 | 35.82 | -0.14% | 5 095 600 | ||
9.4.2019 | 36.20 | 36.26 | 35.81 | 35.87 | -1.46% | 5 066 700 | ||
8.4.2019 | 36.20 | 36.52 | 36.11 | 36.40 | +0.58% | 4 818 100 | ||
5.4.2019 | 36.12 | 36.57 | 36.11 | 36.19 | +0.13% | 8 554 800 | ||
4.4.2019 | 36.00 | 36.65 | 35.99 | 36.14 | +0.36% | 8 130 400 | ||
3.4.2019 | 36.67 | 36.75 | 35.92 | 36.01 | -1.35% | 7 136 900 | ||
2.4.2019 | 37.02 | 37.02 | 36.36 | 36.50 | -1.14% | 5 215 500 | ||
1.4.2019 | 37.24 | 37.36 | 36.83 | 36.92 | -0.06% | 4 867 400 | ||
29.3.2019 | 37.15 | 37.25 | 36.61 | 36.94 | +0.10% | 3 615 200 | ||
28.3.2019 | 36.66 | 36.91 | 36.49 | 36.90 | +1.17% | 2 304 900 | ||
27.3.2019 | 36.65 | 36.92 | 36.40 | 36.47 | -0.25% | 2 596 900 | ||
26.3.2019 | 36.32 | 36.66 | 36.29 | 36.56 | +1.10% | 3 029 800 | ||
25.3.2019 | 36.20 | 36.62 | 36.02 | 36.16 | +0.08% | 3 017 600 | ||
22.3.2019 | 36.81 | 37.02 | 36.08 | 36.13 | -2.25% | 3 345 400 | ||
21.3.2019 | 36.29 | 37.09 | 36.16 | 36.96 | +1.59% | 2 747 200 | ||
20.3.2019 | 36.38 | 36.62 | 35.91 | 36.38 | +0.02% | 2 839 300 | ||
19.3.2019 | 36.62 | 36.82 | 36.24 | 36.37 | -0.14% | 3 781 900 | ||
18.3.2019 | 36.50 | 36.52 | 36.10 | 36.42 | +1.64% | 4 595 300 | ||
15.3.2019 | 35.91 | 36.31 | 35.65 | 35.83 | -0.50% | 6 559 000 | ||
14.3.2019 | 36.14 | 36.27 | 35.85 | 36.01 | -0.72% | 3 182 900 | ||
13.3.2019 | 36.26 | 36.42 | 36.01 | 36.27 | +0.49% | 2 552 500 | ||
12.3.2019 | 36.14 | 36.33 | 36.06 | 36.09 | -0.14% | 2 531 600 | ||
11.3.2019 | 35.86 | 36.17 | 35.76 | 36.14 | +0.72% | 3 167 300 | ||
8.3.2019 | 35.22 | 35.94 | 35.12 | 35.88 | +0.58% | 4 679 200 | ||
7.3.2019 | 35.43 | 35.75 | 34.74 | 35.67 | +1.45% | 6 603 800 | ||
6.3.2019 | 35.23 | 35.46 | 35.15 | 35.16 | -0.20% | 2 422 500 | ||
5.3.2019 | 35.37 | 35.50 | 35.19 | 35.23 | -0.23% | 2 998 700 | ||
4.3.2019 | 35.43 | 35.60 | 34.95 | 35.31 | +0.05% | 4 143 200 | ||
1.3.2019 | 35.44 | 35.47 | 35.00 | 35.29 | +0.05% | 3 765 000 | ||
28.2.2019 | 35.51 | 35.51 | 35.10 | 35.27 | -0.68% | 3 821 800 | ||
27.2.2019 | 35.37 | 35.76 | 35.05 | 35.51 | -0.20% | 3 183 500 | ||
26.2.2019 | 35.63 | 35.96 | 35.55 | 35.58 | -0.70% | 3 482 500 | ||
25.2.2019 | 35.98 | 36.18 | 35.82 | 35.83 | +0.16% | 2 694 800 | ||
22.2.2019 | 35.70 | 35.97 | 35.51 | 35.77 | +0.50% | 3 499 800 | ||
21.2.2019 | 35.25 | 35.76 | 35.18 | 35.59 | +0.45% | 4 487 600 | ||
20.2.2019 | 34.95 | 35.50 | 34.87 | 35.43 | +1.48% | 3 478 000 | ||
19.2.2019 | 34.88 | 35.09 | 34.75 | 34.91 | -0.55% | 2 793 500 | ||
15.2.2019 | 34.86 | 35.24 | 34.76 | 35.10 | +1.29% | 3 407 600 | ||
14.2.2019 | 34.58 | 34.94 | 34.48 | 34.65 | -0.52% | 2 654 200 | ||
13.2.2019 | 34.75 | 35.14 | 34.72 | 34.83 | +0.63% | 3 771 100 | ||
12.2.2019 | 34.26 | 34.74 | 34.26 | 34.61 | +1.58% | 5 415 500 | ||
11.2.2019 | 34.12 | 34.38 | 33.95 | 34.07 | +0.20% | 4 073 700 | ||
8.2.2019 | 33.72 | 34.01 | 33.34 | 34.00 | +0.32% | 4 308 700 | ||
7.2.2019 | 33.95 | 34.09 | 33.45 | 33.89 | -0.68% | 6 616 000 | ||
6.2.2019 | 34.03 | 34.39 | 33.95 | 34.12 | +0.23% | 4 357 100 | ||
5.2.2019 | 33.79 | 34.12 | 33.60 | 34.04 | +0.65% | 4 083 900 | ||
4.2.2019 | 33.09 | 33.84 | 33.09 | 33.82 | +1.71% | 7 255 900 | ||
1.2.2019 | 33.72 | 34.10 | 32.90 | 33.25 | -1.54% | 6 945 000 | ||
31.1.2019 | 32.99 | 33.88 | 32.77 | 33.77 | +2.05% | 7 861 100 | ||
30.1.2019 | 32.94 | 33.30 | 32.58 | 33.09 | +0.82% | 4 546 800 | ||
29.1.2019 | 32.61 | 33.03 | 32.61 | 32.82 | +0.39% | 3 791 800 | ||
28.1.2019 | 32.41 | 32.83 | 32.11 | 32.69 | -0.07% | 5 234 400 | ||
25.1.2019 | 32.62 | 33.02 | 32.57 | 32.71 | +1.36% | 3 050 700 | ||
24.1.2019 | 32.01 | 32.42 | 31.99 | 32.27 | +0.71% | 3 096 900 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB