PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2020 | 77.85 | 78.47 | 77.27 | 78.00 | +0.24% | 1 454 300 | ||
15.12.2020 | 77.66 | 78.09 | 76.15 | 77.81 | +1.56% | 1 568 400 | ||
14.12.2020 | 80.00 | 80.03 | 76.54 | 76.61 | -2.51% | 2 023 500 | ||
11.12.2020 | 78.47 | 79.36 | 77.98 | 78.58 | -1.73% | 1 490 700 | ||
10.12.2020 | 79.03 | 80.17 | 78.87 | 79.96 | -0.34% | 1 748 000 | ||
9.12.2020 | 81.35 | 81.64 | 79.72 | 80.23 | -0.03% | 1 592 900 | ||
8.12.2020 | 79.27 | 80.59 | 79.19 | 80.25 | +0.33% | 1 501 300 | ||
7.12.2020 | 80.53 | 80.61 | 79.27 | 79.98 | -1.62% | 2 031 400 | ||
4.12.2020 | 79.85 | 81.52 | 79.68 | 81.29 | +3.06% | 2 001 400 | ||
3.12.2020 | 78.61 | 79.68 | 78.24 | 78.87 | +0.24% | 2 181 200 | ||
2.12.2020 | 76.48 | 78.92 | 76.48 | 78.68 | +2.03% | 1 813 600 | ||
1.12.2020 | 77.77 | 78.03 | 76.88 | 77.11 | +1.97% | 1 943 800 | ||
30.11.2020 | 77.25 | 77.99 | 75.34 | 75.62 | -3.17% | 3 305 000 | ||
27.11.2020 | 78.63 | 79.16 | 77.64 | 78.09 | -0.82% | 892 400 | ||
25.11.2020 | 78.87 | 78.87 | 77.95 | 78.73 | -1.41% | 1 556 300 | ||
24.11.2020 | 78.48 | 80.01 | 77.70 | 79.85 | +3.91% | 2 702 800 | ||
23.11.2020 | 75.37 | 77.23 | 75.24 | 76.84 | +1.57% | 2 169 400 | ||
20.11.2020 | 75.40 | 76.15 | 74.71 | 75.65 | -0.19% | 2 474 700 | ||
19.11.2020 | 74.97 | 76.14 | 73.70 | 75.79 | +0.02% | 1 926 500 | ||
18.11.2020 | 75.71 | 77.56 | 75.41 | 75.77 | +0.46% | 2 312 200 | ||
17.11.2020 | 74.57 | 75.82 | 73.78 | 75.42 | -0.22% | 1 615 400 | ||
16.11.2020 | 75.80 | 75.92 | 74.45 | 75.58 | +3.35% | 2 087 600 | ||
13.11.2020 | 71.50 | 73.52 | 71.50 | 73.13 | +2.97% | 1 739 900 | ||
12.11.2020 | 71.53 | 72.19 | 69.93 | 71.02 | -2.74% | 2 394 200 | ||
11.11.2020 | 75.67 | 75.67 | 72.06 | 73.02 | -3.23% | 3 092 700 | ||
10.11.2020 | 73.75 | 76.18 | 73.08 | 75.45 | +2.72% | 4 569 700 | ||
9.11.2020 | 69.25 | 74.62 | 69.10 | 73.45 | +15.57% | 6 427 800 | ||
6.11.2020 | 65.84 | 66.30 | 63.05 | 63.55 | -2.79% | 2 625 200 | ||
5.11.2020 | 63.56 | 66.49 | 63.56 | 65.37 | +3.61% | 2 993 600 | ||
4.11.2020 | 67.38 | 68.14 | 63.08 | 63.09 | -6.92% | 4 566 200 | ||
3.11.2020 | 67.33 | 68.79 | 67.18 | 67.78 | +2.80% | 2 819 800 | ||
2.11.2020 | 65.19 | 66.30 | 64.19 | 65.93 | +2.98% | 2 072 900 | ||
30.10.2020 | 62.56 | 64.08 | 62.16 | 64.02 | +1.55% | 2 619 200 | ||
29.10.2020 | 61.20 | 63.54 | 60.39 | 63.04 | +2.22% | 1 914 300 | ||
28.10.2020 | 62.12 | 63.15 | 61.22 | 61.67 | -2.83% | 2 554 400 | ||
27.10.2020 | 66.01 | 66.02 | 63.44 | 63.46 | -4.46% | 2 055 100 | ||
26.10.2020 | 67.63 | 67.77 | 65.43 | 66.42 | -3.37% | 1 644 100 | ||
23.10.2020 | 68.54 | 69.05 | 68.00 | 68.73 | +1.19% | 1 406 400 | ||
22.10.2020 | 65.81 | 68.15 | 65.66 | 67.92 | +2.69% | 1 422 700 | ||
21.10.2020 | 65.99 | 66.82 | 65.77 | 66.14 | -0.13% | 1 527 700 | ||
20.10.2020 | 66.54 | 67.41 | 66.11 | 66.22 | +0.94% | 1 313 000 | ||
19.10.2020 | 66.62 | 67.25 | 65.51 | 65.60 | -1.02% | 1 224 000 | ||
16.10.2020 | 66.75 | 67.33 | 65.99 | 66.27 | -0.40% | 1 539 800 | ||
15.10.2020 | 65.54 | 66.67 | 64.87 | 66.53 | +0.30% | 1 868 900 | ||
14.10.2020 | 66.41 | 67.39 | 66.29 | 66.33 | -0.11% | 1 195 700 | ||
13.10.2020 | 68.33 | 68.48 | 66.23 | 66.40 | -4.04% | 2 042 200 | ||
12.10.2020 | 68.38 | 69.39 | 67.87 | 69.19 | +1.92% | 1 311 100 | ||
9.10.2020 | 68.93 | 68.99 | 67.07 | 67.88 | -0.58% | 1 409 000 | ||
8.10.2020 | 68.45 | 69.02 | 67.79 | 68.27 | +0.70% | 1 573 800 | ||
7.10.2020 | 66.07 | 68.00 | 66.07 | 67.79 | +3.74% | 2 302 200 | ||
6.10.2020 | 66.57 | 68.05 | 65.11 | 65.34 | -0.57% | 3 175 200 | ||
5.10.2020 | 64.65 | 66.21 | 64.51 | 65.71 | +2.86% | 2 442 600 | ||
2.10.2020 | 62.36 | 64.30 | 62.14 | 63.88 | +0.58% | 2 187 900 | ||
1.10.2020 | 63.91 | 64.76 | 62.81 | 63.51 | -0.02% | 2 371 800 | ||
30.9.2020 | 63.20 | 64.14 | 62.76 | 63.52 | +0.68% | 3 073 400 | ||
29.9.2020 | 63.76 | 64.25 | 62.38 | 63.09 | -1.47% | 2 132 100 | ||
28.9.2020 | 63.50 | 64.87 | 63.29 | 64.03 | +3.14% | 2 339 500 | ||
25.9.2020 | 60.87 | 62.26 | 60.60 | 62.08 | +1.02% | 3 007 800 | ||
24.9.2020 | 62.01 | 62.66 | 60.16 | 61.45 | -0.83% | 3 541 000 | ||
23.9.2020 | 64.10 | 65.01 | 61.94 | 61.96 | -2.75% | 2 659 900 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB