YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 78.95 | 79.63 | 78.31 | 79.47 | +0.22% | 2 766 100 | ||
31.7.2018 | 78.85 | 79.93 | 78.74 | 79.29 | +0.69% | 2 030 000 | ||
30.7.2018 | 78.94 | 78.96 | 78.28 | 78.74 | -0.22% | 1 441 200 | ||
27.7.2018 | 79.46 | 79.56 | 78.35 | 78.91 | -0.06% | 1 376 600 | ||
26.7.2018 | 78.67 | 80.61 | 78.53 | 78.95 | +0.35% | 2 195 100 | ||
25.7.2018 | 77.68 | 78.72 | 77.68 | 78.67 | +0.53% | 1 286 300 | ||
24.7.2018 | 78.99 | 79.35 | 77.96 | 78.25 | -0.89% | 1 492 100 | ||
23.7.2018 | 79.30 | 79.45 | 78.84 | 78.95 | -0.46% | 1 019 300 | ||
20.7.2018 | 79.08 | 79.78 | 78.92 | 79.31 | -0.03% | 1 426 700 | ||
19.7.2018 | 79.20 | 79.70 | 79.03 | 79.33 | -0.21% | 1 585 500 | ||
18.7.2018 | 78.96 | 79.61 | 78.87 | 79.49 | +0.97% | 1 650 900 | ||
17.7.2018 | 78.68 | 78.87 | 78.42 | 78.72 | +0.07% | 770 700 | ||
16.7.2018 | 78.95 | 79.19 | 78.50 | 78.66 | -0.61% | 762 600 | ||
13.7.2018 | 78.97 | 79.23 | 78.55 | 79.14 | +0.02% | 936 800 | ||
12.7.2018 | 79.39 | 79.49 | 78.87 | 79.12 | +0.41% | 1 176 800 | ||
11.7.2018 | 78.65 | 79.18 | 78.47 | 78.79 | -0.66% | 1 278 000 | ||
10.7.2018 | 79.24 | 79.78 | 78.89 | 79.31 | +0.17% | 1 232 200 | ||
9.7.2018 | 78.52 | 79.44 | 78.45 | 79.17 | +1.14% | 1 598 400 | ||
6.7.2018 | 77.93 | 78.48 | 77.78 | 78.27 | +0.68% | 1 392 600 | ||
5.7.2018 | 78.11 | 78.17 | 77.38 | 77.74 | -0.13% | 1 431 000 | ||
3.7.2018 | 78.22 | 78.51 | 77.77 | 77.84 | -0.35% | 968 300 | ||
2.7.2018 | 77.52 | 78.15 | 77.09 | 78.11 | -0.15% | 1 599 100 | ||
29.6.2018 | 78.05 | 78.85 | 77.73 | 78.22 | +0.42% | 3 246 400 | ||
28.6.2018 | 78.60 | 79.04 | 77.43 | 77.89 | -1.25% | 2 165 300 | ||
27.6.2018 | 81.25 | 82.25 | 78.79 | 78.87 | -1.43% | 2 873 600 | ||
26.6.2018 | 78.70 | 80.14 | 78.50 | 80.01 | +1.80% | 2 490 100 | ||
25.6.2018 | 80.04 | 80.04 | 78.43 | 78.59 | -2.21% | 2 040 100 | ||
22.6.2018 | 80.14 | 80.80 | 80.01 | 80.36 | +0.79% | 3 678 300 | ||
21.6.2018 | 81.16 | 81.38 | 79.63 | 79.73 | -1.40% | 1 960 100 | ||
20.6.2018 | 81.47 | 81.80 | 80.76 | 80.86 | -0.19% | 2 627 800 | ||
19.6.2018 | 81.89 | 81.99 | 80.87 | 81.01 | -2.18% | 3 039 500 | ||
18.6.2018 | 82.38 | 82.96 | 82.01 | 82.81 | +0.22% | 3 128 000 | ||
15.6.2018 | 83.22 | 83.44 | 81.59 | 82.62 | -0.92% | 4 893 100 | ||
14.6.2018 | 82.99 | 83.54 | 82.74 | 83.38 | +0.95% | 2 544 100 | ||
13.6.2018 | 83.23 | 83.46 | 82.56 | 82.59 | -0.77% | 2 177 900 | ||
12.6.2018 | 83.32 | 83.55 | 83.05 | 83.23 | +0.14% | 2 039 100 | ||
11.6.2018 | 83.36 | 83.49 | 82.79 | 83.11 | -0.09% | 2 950 500 | ||
8.6.2018 | 84.05 | 84.20 | 83.00 | 83.18 | -1.20% | 2 824 800 | ||
7.6.2018 | 83.99 | 84.71 | 83.74 | 84.19 | +0.69% | 2 243 100 | ||
6.6.2018 | 83.04 | 83.66 | 82.73 | 83.61 | +0.84% | 2 843 300 | ||
5.6.2018 | 82.26 | 83.36 | 82.03 | 82.91 | +0.75% | 1 940 900 | ||
4.6.2018 | 82.19 | 82.38 | 81.86 | 82.29 | +0.46% | 1 464 400 | ||
1.6.2018 | 81.64 | 82.48 | 81.55 | 81.91 | +0.71% | 1 978 600 | ||
31.5.2018 | 81.99 | 82.42 | 81.04 | 81.33 | -1.44% | 5 390 400 | ||
30.5.2018 | 81.91 | 82.92 | 81.52 | 82.51 | +0.73% | 2 628 100 | ||
29.5.2018 | 82.17 | 82.36 | 81.51 | 81.91 | -0.76% | 2 147 300 | ||
25.5.2018 | 83.62 | 83.87 | 82.44 | 82.53 | -1.13% | 1 814 400 | ||
24.5.2018 | 83.09 | 83.71 | 82.94 | 83.47 | +0.45% | 1 621 900 | ||
23.5.2018 | 81.91 | 83.19 | 81.85 | 83.09 | +0.86% | 1 691 800 | ||
22.5.2018 | 83.03 | 83.22 | 82.25 | 82.38 | -0.38% | 2 367 000 | ||
21.5.2018 | 82.65 | 83.06 | 82.57 | 82.69 | +0.42% | 1 599 500 | ||
18.5.2018 | 83.04 | 83.42 | 81.97 | 82.34 | -0.80% | 2 477 900 | ||
17.5.2018 | 83.43 | 83.88 | 82.81 | 83.00 | -0.69% | 1 982 500 | ||
16.5.2018 | 83.63 | 83.90 | 83.25 | 83.57 | +0.27% | 1 743 200 | ||
15.5.2018 | 83.10 | 83.82 | 82.89 | 83.34 | -0.32% | 1 600 300 | ||
14.5.2018 | 84.61 | 84.69 | 83.57 | 83.60 | -1.21% | 1 544 600 | ||
11.5.2018 | 84.70 | 85.19 | 84.28 | 84.62 | -0.08% | 1 419 400 | ||
10.5.2018 | 84.58 | 85.02 | 84.24 | 84.68 | +0.27% | 2 375 800 | ||
9.5.2018 | 83.47 | 84.50 | 83.12 | 84.45 | +1.12% | 1 780 200 | ||
8.5.2018 | 83.50 | 83.84 | 82.96 | 83.51 | +0.48% | 1 641 000 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB