HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2024 | 75.24 | 75.48 | 74.72 | 74.84 | +0.08% | 988 500 | ||
30.1.2024 | 75.23 | 75.50 | 74.71 | 74.78 | -0.60% | 1 047 700 | ||
29.1.2024 | 74.25 | 75.24 | 73.85 | 75.23 | +1.38% | 697 300 | ||
26.1.2024 | 74.51 | 74.73 | 73.85 | 74.20 | +0.21% | 809 400 | ||
25.1.2024 | 73.32 | 74.19 | 73.32 | 74.04 | +1.06% | 713 200 | ||
24.1.2024 | 74.36 | 75.39 | 73.18 | 73.26 | -1.27% | 860 200 | ||
23.1.2024 | 74.84 | 75.27 | 74.00 | 74.20 | -0.86% | 817 700 | ||
22.1.2024 | 73.80 | 75.03 | 73.75 | 74.84 | +1.08% | 741 600 | ||
19.1.2024 | 74.56 | 75.04 | 73.89 | 74.04 | -0.29% | 872 100 | ||
18.1.2024 | 72.48 | 74.27 | 72.16 | 74.25 | +2.30% | 852 500 | ||
17.1.2024 | 73.02 | 74.47 | 72.15 | 72.58 | -0.57% | 1 426 100 | ||
16.1.2024 | 73.42 | 73.80 | 72.17 | 72.99 | -1.05% | 1 349 900 | ||
12.1.2024 | 74.18 | 74.70 | 73.56 | 73.76 | -0.26% | 716 700 | ||
11.1.2024 | 74.65 | 75.04 | 73.22 | 73.95 | -1.05% | 1 417 300 | ||
10.1.2024 | 74.97 | 75.98 | 74.58 | 74.73 | -0.44% | 1 333 300 | ||
9.1.2024 | 75.16 | 76.05 | 74.87 | 75.06 | -0.44% | 650 500 | ||
8.1.2024 | 74.00 | 75.43 | 74.00 | 75.39 | +2.01% | 748 400 | ||
5.1.2024 | 74.90 | 75.42 | 73.33 | 73.90 | -1.21% | 1 564 200 | ||
4.1.2024 | 74.74 | 75.02 | 73.83 | 74.80 | +0.24% | 916 100 | ||
3.1.2024 | 75.56 | 75.85 | 74.33 | 74.62 | -1.25% | 743 200 | ||
2.1.2024 | 75.20 | 76.33 | 75.00 | 75.56 | -0.20% | 975 000 | ||
29.12.2023 | 75.91 | 76.28 | 74.76 | 75.71 | -0.47% | 689 400 | ||
28.12.2023 | 75.92 | 76.64 | 75.89 | 76.06 | +0.29% | 664 400 | ||
27.12.2023 | 75.43 | 76.12 | 75.04 | 75.84 | +0.55% | 605 400 | ||
26.12.2023 | 74.73 | 75.48 | 74.62 | 75.42 | +0.66% | 514 300 | ||
22.12.2023 | 75.25 | 75.25 | 74.57 | 74.92 | -0.10% | 726 400 | ||
21.12.2023 | 73.78 | 75.04 | 73.48 | 74.99 | +2.16% | 1 119 700 | ||
20.12.2023 | 74.26 | 74.81 | 73.39 | 73.40 | -0.98% | 557 400 | ||
19.12.2023 | 73.89 | 74.61 | 73.17 | 74.12 | +0.50% | 1 601 500 | ||
18.12.2023 | 74.78 | 74.95 | 73.41 | 73.75 | -0.54% | 1 186 100 | ||
15.12.2023 | 74.57 | 75.50 | 74.12 | 74.15 | -1.48% | 2 340 600 | ||
14.12.2023 | 74.32 | 75.44 | 73.46 | 75.26 | +1.66% | 1 973 800 | ||
13.12.2023 | 72.25 | 74.12 | 72.00 | 74.03 | +2.40% | 1 382 100 | ||
12.12.2023 | 72.81 | 73.31 | 72.04 | 72.29 | +1.23% | 1 167 800 | ||
11.12.2023 | 71.72 | 72.17 | 70.35 | 71.41 | -0.70% | 923 700 | ||
8.12.2023 | 71.60 | 72.31 | 71.50 | 71.91 | +0.51% | 1 143 800 | ||
7.12.2023 | 70.70 | 72.53 | 70.17 | 71.54 | +1.30% | 1 494 400 | ||
6.12.2023 | 69.89 | 70.99 | 69.10 | 70.62 | +1.05% | 1 490 300 | ||
5.12.2023 | 69.06 | 70.38 | 68.77 | 69.88 | +0.82% | 1 013 500 | ||
4.12.2023 | 69.40 | 70.01 | 68.82 | 69.31 | -0.34% | 1 207 000 | ||
1.12.2023 | 66.84 | 69.84 | 66.81 | 69.54 | +4.21% | 1 741 900 | ||
30.11.2023 | 66.63 | 66.82 | 65.22 | 66.73 | +0.10% | 2 684 500 | ||
29.11.2023 | 66.92 | 67.53 | 66.26 | 66.66 | -1.12% | 1 393 100 | ||
28.11.2023 | 67.87 | 68.23 | 67.33 | 67.41 | -0.84% | 931 700 | ||
27.11.2023 | 69.52 | 69.80 | 67.97 | 67.98 | -2.43% | 1 218 900 | ||
24.11.2023 | 69.10 | 69.80 | 69.05 | 69.67 | +0.38% | 227 300 | ||
22.11.2023 | 69.29 | 69.83 | 68.80 | 69.40 | +0.69% | 499 800 | ||
21.11.2023 | 68.66 | 69.42 | 68.46 | 68.92 | +0.45% | 685 000 | ||
20.11.2023 | 68.89 | 69.13 | 68.30 | 68.61 | -0.21% | 621 500 | ||
17.11.2023 | 69.15 | 69.43 | 68.64 | 68.75 | -0.02% | 1 006 100 | ||
16.11.2023 | 67.71 | 69.02 | 67.71 | 68.76 | +1.73% | 1 115 300 | ||
15.11.2023 | 68.99 | 69.63 | 67.49 | 67.59 | -1.91% | 1 581 100 | ||
14.11.2023 | 68.07 | 69.07 | 66.70 | 68.90 | +2.07% | 2 178 600 | ||
13.11.2023 | 64.86 | 69.06 | 64.11 | 67.50 | +5.35% | 3 374 500 | ||
10.11.2023 | 63.75 | 64.34 | 63.11 | 64.07 | +3.07% | 2 081 900 | ||
9.11.2023 | 63.43 | 64.26 | 62.12 | 62.16 | -2.01% | 792 800 | ||
8.11.2023 | 63.32 | 64.18 | 63.09 | 63.43 | +0.74% | 1 120 100 | ||
7.11.2023 | 62.50 | 63.11 | 62.05 | 62.96 | +0.52% | 1 393 500 | ||
6.11.2023 | 62.77 | 63.47 | 62.51 | 62.63 | +0.36% | 1 333 500 | ||
3.11.2023 | 62.41 | 63.05 | 62.00 | 62.40 | +0.82% | 1 978 300 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB