DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2017 | 62.99 | 63.14 | 62.59 | 62.72 | -0.56% | 679 400 | ||
25.5.2017 | 62.87 | 63.25 | 62.48 | 63.07 | +0.54% | 765 300 | ||
24.5.2017 | 63.42 | 63.63 | 62.54 | 62.73 | -0.67% | 975 800 | ||
23.5.2017 | 61.45 | 63.41 | 61.02 | 63.15 | +0.89% | 2 106 800 | ||
22.5.2017 | 61.54 | 62.76 | 61.52 | 62.59 | +1.57% | 1 349 900 | ||
19.5.2017 | 61.52 | 62.04 | 61.13 | 61.62 | -0.07% | 1 454 800 | ||
18.5.2017 | 61.61 | 62.05 | 61.15 | 61.66 | +0.50% | 996 800 | ||
17.5.2017 | 61.96 | 61.96 | 61.31 | 61.35 | -1.31% | 1 190 900 | ||
16.5.2017 | 62.19 | 62.32 | 61.61 | 62.16 | +0.17% | 927 100 | ||
15.5.2017 | 61.55 | 62.18 | 61.48 | 62.05 | +0.64% | 1 489 900 | ||
12.5.2017 | 62.70 | 62.70 | 61.60 | 61.65 | -1.68% | 1 476 300 | ||
11.5.2017 | 62.32 | 62.78 | 62.10 | 62.70 | +0.28% | 1 214 100 | ||
10.5.2017 | 63.18 | 63.31 | 62.30 | 62.52 | -1.16% | 1 567 100 | ||
9.5.2017 | 64.41 | 65.39 | 62.92 | 63.25 | -3.34% | 2 630 600 | ||
8.5.2017 | 65.19 | 65.68 | 64.61 | 65.43 | -0.25% | 2 227 400 | ||
5.5.2017 | 65.20 | 65.60 | 64.85 | 65.59 | +0.41% | 978 000 | ||
4.5.2017 | 64.02 | 65.50 | 63.77 | 65.32 | +2.36% | 1 708 900 | ||
3.5.2017 | 63.24 | 64.84 | 63.10 | 63.81 | +0.88% | 1 614 100 | ||
2.5.2017 | 63.24 | 63.34 | 62.93 | 63.25 | +0.36% | 923 900 | ||
1.5.2017 | 63.45 | 63.53 | 62.94 | 63.02 | -0.35% | 753 400 | ||
28.4.2017 | 63.22 | 63.60 | 63.00 | 63.24 | -0.37% | 1 118 300 | ||
27.4.2017 | 63.28 | 63.84 | 62.96 | 63.47 | +0.26% | 739 400 | ||
26.4.2017 | 63.11 | 63.47 | 63.11 | 63.30 | +0.50% | 883 800 | ||
25.4.2017 | 63.33 | 63.85 | 62.96 | 62.98 | -0.56% | 1 097 000 | ||
24.4.2017 | 63.43 | 63.60 | 63.03 | 63.33 | +1.27% | 1 140 300 | ||
21.4.2017 | 62.70 | 63.02 | 62.10 | 62.53 | -0.24% | 1 381 800 | ||
20.4.2017 | 62.63 | 63.04 | 61.76 | 62.68 | +0.52% | 1 307 500 | ||
19.4.2017 | 62.55 | 62.95 | 61.81 | 62.35 | +0.35% | 1 193 400 | ||
18.4.2017 | 62.11 | 62.44 | 61.92 | 62.13 | -0.45% | 948 100 | ||
17.4.2017 | 62.07 | 62.48 | 61.94 | 62.41 | +0.98% | 579 500 | ||
13.4.2017 | 62.10 | 62.14 | 61.66 | 61.80 | -0.31% | 917 000 | ||
12.4.2017 | 62.45 | 62.56 | 61.91 | 61.99 | -1.11% | 936 700 | ||
11.4.2017 | 62.46 | 62.99 | 62.31 | 62.68 | +0.04% | 1 112 700 | ||
10.4.2017 | 62.38 | 62.96 | 62.18 | 62.65 | +0.30% | 725 100 | ||
7.4.2017 | 63.09 | 63.30 | 62.37 | 62.46 | -0.93% | 1 319 100 | ||
6.4.2017 | 62.05 | 63.15 | 61.88 | 63.04 | +1.69% | 1 727 200 | ||
5.4.2017 | 62.06 | 62.99 | 61.84 | 61.99 | +0.33% | 1 492 300 | ||
4.4.2017 | 62.54 | 62.64 | 61.53 | 61.78 | -1.38% | 1 361 400 | ||
3.4.2017 | 62.47 | 62.85 | 62.17 | 62.64 | +0.32% | 1 303 400 | ||
31.3.2017 | 62.26 | 62.70 | 62.18 | 62.44 | -0.34% | 1 061 400 | ||
30.3.2017 | 62.66 | 62.94 | 62.37 | 62.65 | -0.47% | 621 000 | ||
29.3.2017 | 62.66 | 63.60 | 62.45 | 62.94 | 0.00% | 1 103 100 | ||
28.3.2017 | 62.29 | 63.16 | 62.29 | 62.94 | +0.60% | 930 200 | ||
27.3.2017 | 62.23 | 62.72 | 61.85 | 62.56 | +0.19% | 953 500 | ||
24.3.2017 | 62.46 | 62.92 | 62.12 | 62.44 | +0.19% | 907 600 | ||
23.3.2017 | 62.53 | 62.78 | 62.21 | 62.32 | -0.53% | 1 122 800 | ||
22.3.2017 | 62.60 | 62.91 | 62.12 | 62.65 | +0.40% | 774 500 | ||
21.3.2017 | 62.98 | 63.07 | 62.25 | 62.40 | -0.56% | 1 512 600 | ||
20.3.2017 | 63.20 | 63.32 | 62.06 | 62.75 | -0.81% | 1 532 400 | ||
17.3.2017 | 63.35 | 63.84 | 63.11 | 63.26 | +0.25% | 1 807 500 | ||
16.3.2017 | 63.42 | 63.55 | 62.72 | 63.10 | -0.67% | 1 899 300 | ||
15.3.2017 | 63.93 | 64.25 | 63.44 | 63.52 | -0.22% | 2 047 600 | ||
14.3.2017 | 63.78 | 63.84 | 63.24 | 63.66 | -0.44% | 951 700 | ||
13.3.2017 | 63.38 | 64.00 | 62.91 | 63.94 | +0.85% | 1 768 900 | ||
10.3.2017 | 63.31 | 63.71 | 62.90 | 63.40 | +0.92% | 1 478 900 | ||
9.3.2017 | 62.66 | 62.85 | 62.43 | 62.82 | +0.20% | 1 515 100 | ||
8.3.2017 | 62.50 | 63.00 | 62.30 | 62.69 | +0.22% | 1 314 600 | ||
7.3.2017 | 62.56 | 62.77 | 62.16 | 62.55 | -0.32% | 1 050 100 | ||
6.3.2017 | 63.07 | 63.13 | 62.50 | 62.75 | -0.97% | 1 094 300 | ||
3.3.2017 | 63.45 | 63.62 | 62.85 | 63.36 | -0.46% | 1 234 200 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB