DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2015 | 51.21 | 51.35 | 50.32 | 50.57 | +0.09% | 1 558 100 | ||
29.9.2015 | 50.47 | 51.21 | 50.09 | 50.52 | +0.11% | 1 073 500 | ||
28.9.2015 | 51.80 | 51.90 | 50.16 | 50.46 | -2.82% | 1 300 300 | ||
25.9.2015 | 53.03 | 53.09 | 51.54 | 51.92 | -1.30% | 1 607 600 | ||
24.9.2015 | 52.67 | 53.13 | 52.11 | 52.60 | -0.70% | 1 397 100 | ||
23.9.2015 | 52.39 | 53.15 | 52.18 | 52.97 | +0.87% | 1 047 700 | ||
22.9.2015 | 52.35 | 53.16 | 51.83 | 52.51 | -1.13% | 1 267 200 | ||
21.9.2015 | 53.29 | 53.80 | 52.60 | 53.11 | +0.47% | 1 184 500 | ||
18.9.2015 | 53.08 | 53.95 | 52.79 | 52.86 | -1.29% | 2 258 500 | ||
17.9.2015 | 53.16 | 54.36 | 52.76 | 53.55 | +0.90% | 1 945 900 | ||
16.9.2015 | 52.65 | 53.62 | 52.20 | 53.07 | -2.36% | 5 111 300 | ||
15.9.2015 | 53.80 | 54.72 | 53.38 | 54.35 | +1.36% | 887 800 | ||
14.9.2015 | 53.11 | 53.85 | 53.11 | 53.62 | +1.95% | 1 293 200 | ||
11.9.2015 | 52.09 | 52.80 | 51.91 | 52.59 | +0.57% | 556 600 | ||
10.9.2015 | 51.70 | 52.51 | 51.37 | 52.29 | +1.14% | 711 600 | ||
9.9.2015 | 52.84 | 52.93 | 51.61 | 51.70 | -1.36% | 604 300 | ||
8.9.2015 | 51.97 | 52.46 | 51.18 | 52.41 | +2.36% | 637 500 | ||
4.9.2015 | 50.98 | 51.55 | 50.89 | 51.20 | -0.91% | 653 800 | ||
3.9.2015 | 51.98 | 52.17 | 51.41 | 51.67 | -0.16% | 734 500 | ||
2.9.2015 | 51.57 | 51.83 | 51.10 | 51.75 | +1.99% | 674 900 | ||
1.9.2015 | 51.24 | 51.53 | 50.50 | 50.74 | -3.19% | 1 020 800 | ||
31.8.2015 | 52.94 | 53.44 | 52.26 | 52.41 | -1.60% | 649 200 | ||
28.8.2015 | 52.79 | 53.55 | 52.76 | 53.26 | 0.00% | 637 800 | ||
27.8.2015 | 53.38 | 53.64 | 52.35 | 53.26 | +1.15% | 909 000 | ||
26.8.2015 | 52.32 | 52.98 | 51.10 | 52.65 | +3.11% | 1 236 900 | ||
25.8.2015 | 52.71 | 52.83 | 51.06 | 51.06 | -0.96% | 951 400 | ||
24.8.2015 | 51.34 | 53.93 | 50.11 | 51.55 | -3.88% | 1 333 400 | ||
21.8.2015 | 55.14 | 55.38 | 53.61 | 53.63 | -3.36% | 1 105 400 | ||
20.8.2015 | 56.20 | 56.34 | 55.49 | 55.49 | -2.23% | 588 000 | ||
19.8.2015 | 56.93 | 57.04 | 56.18 | 56.75 | -0.77% | 403 600 | ||
18.8.2015 | 56.95 | 57.61 | 56.92 | 57.19 | +0.79% | 956 200 | ||
17.8.2015 | 56.61 | 57.08 | 56.33 | 56.74 | -0.09% | 716 600 | ||
14.8.2015 | 56.97 | 57.29 | 56.63 | 56.79 | -0.41% | 565 200 | ||
13.8.2015 | 57.24 | 57.51 | 56.92 | 57.02 | -0.48% | 958 800 | ||
12.8.2015 | 55.49 | 57.35 | 55.22 | 57.29 | +2.35% | 1 338 000 | ||
11.8.2015 | 55.96 | 56.21 | 55.47 | 55.97 | -0.41% | 881 900 | ||
10.8.2015 | 56.23 | 56.44 | 56.02 | 56.20 | +0.75% | 485 700 | ||
7.8.2015 | 55.75 | 55.96 | 55.44 | 55.78 | +0.08% | 1 107 500 | ||
6.8.2015 | 56.59 | 56.69 | 55.48 | 55.73 | -1.26% | 546 200 | ||
5.8.2015 | 56.50 | 56.73 | 56.03 | 56.44 | +1.00% | 955 400 | ||
4.8.2015 | 55.96 | 56.42 | 55.63 | 55.88 | -0.13% | 664 400 | ||
3.8.2015 | 56.70 | 56.90 | 55.28 | 55.95 | -1.69% | 918 800 | ||
31.7.2015 | 56.05 | 57.14 | 55.74 | 56.91 | +1.51% | 1 445 900 | ||
30.7.2015 | 53.94 | 56.37 | 53.89 | 56.06 | +4.31% | 1 948 400 | ||
29.7.2015 | 52.58 | 53.78 | 52.55 | 53.74 | +2.20% | 1 362 400 | ||
28.7.2015 | 51.93 | 52.59 | 51.59 | 52.58 | +1.89% | 605 000 | ||
27.7.2015 | 51.80 | 52.03 | 51.48 | 51.60 | -0.72% | 561 900 | ||
24.7.2015 | 52.73 | 52.80 | 51.80 | 51.97 | -1.43% | 431 300 | ||
23.7.2015 | 52.53 | 52.89 | 52.21 | 52.72 | +0.28% | 594 600 | ||
22.7.2015 | 52.11 | 52.67 | 51.97 | 52.57 | +0.84% | 386 200 | ||
21.7.2015 | 52.41 | 52.57 | 51.72 | 52.13 | -0.69% | 609 200 | ||
20.7.2015 | 52.75 | 52.82 | 52.32 | 52.49 | -0.16% | 442 200 | ||
17.7.2015 | 52.38 | 52.59 | 52.24 | 52.57 | +0.15% | 343 300 | ||
16.7.2015 | 52.68 | 52.70 | 52.22 | 52.49 | +0.28% | 394 400 | ||
15.7.2015 | 52.47 | 52.86 | 52.18 | 52.34 | -0.25% | 665 100 | ||
14.7.2015 | 52.35 | 52.62 | 52.15 | 52.47 | +0.49% | 457 200 | ||
13.7.2015 | 51.68 | 52.32 | 51.48 | 52.21 | +1.49% | 738 000 | ||
10.7.2015 | 51.39 | 51.64 | 51.04 | 51.44 | +1.16% | 665 200 | ||
9.7.2015 | 51.77 | 52.08 | 50.70 | 50.85 | -0.77% | 686 200 | ||
8.7.2015 | 51.97 | 52.19 | 51.13 | 51.24 | -1.81% | 511 700 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB