DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 71.49 | 71.75 | 70.31 | 70.40 | -2.10% | 4 243 700 | ||
24.4.2014 | 71.62 | 72.41 | 71.38 | 71.91 | +0.84% | 3 872 600 | ||
23.4.2014 | 70.95 | 71.61 | 70.72 | 71.31 | +0.96% | 2 540 100 | ||
22.4.2014 | 70.27 | 70.93 | 69.96 | 70.63 | +0.18% | 2 246 700 | ||
21.4.2014 | 70.88 | 70.97 | 70.07 | 70.50 | -0.29% | 3 156 800 | ||
17.4.2014 | 69.97 | 71.04 | 69.64 | 70.70 | +1.20% | 4 003 500 | ||
16.4.2014 | 69.04 | 70.27 | 69.04 | 69.86 | +1.71% | 3 777 900 | ||
15.4.2014 | 67.78 | 68.90 | 67.59 | 68.68 | +1.31% | 3 481 300 | ||
14.4.2014 | 68.16 | 68.16 | 67.13 | 67.79 | +0.35% | 4 506 300 | ||
11.4.2014 | 68.13 | 68.76 | 67.53 | 67.55 | -1.55% | 3 824 600 | ||
10.4.2014 | 68.21 | 69.48 | 67.91 | 68.61 | +0.33% | 5 158 500 | ||
9.4.2014 | 68.15 | 68.45 | 67.82 | 68.38 | +0.78% | 4 998 400 | ||
8.4.2014 | 67.75 | 68.12 | 67.56 | 67.85 | +0.44% | 3 107 800 | ||
7.4.2014 | 67.84 | 68.20 | 67.25 | 67.55 | -0.68% | 2 344 800 | ||
4.4.2014 | 68.80 | 69.07 | 67.80 | 68.01 | -0.73% | 3 033 400 | ||
3.4.2014 | 68.40 | 69.58 | 68.11 | 68.51 | +0.91% | 4 800 600 | ||
2.4.2014 | 67.45 | 68.24 | 67.29 | 67.89 | +0.31% | 3 481 000 | ||
1.4.2014 | 66.91 | 67.69 | 66.75 | 67.68 | +1.12% | 4 251 700 | ||
31.3.2014 | 66.00 | 66.95 | 65.62 | 66.93 | +1.73% | 5 353 400 | ||
28.3.2014 | 65.07 | 65.83 | 64.88 | 65.79 | +1.70% | 5 840 500 | ||
27.3.2014 | 64.14 | 65.39 | 64.00 | 64.69 | +1.07% | 3 936 200 | ||
26.3.2014 | 64.47 | 64.62 | 63.84 | 64.00 | +0.06% | 3 440 800 | ||
25.3.2014 | 64.16 | 64.32 | 63.80 | 63.96 | +0.07% | 2 780 300 | ||
24.3.2014 | 64.41 | 64.68 | 63.78 | 63.91 | -0.29% | 1 555 200 | ||
21.3.2014 | 63.82 | 64.35 | 63.39 | 64.09 | +1.26% | 3 313 800 | ||
20.3.2014 | 62.97 | 63.56 | 62.72 | 63.29 | -0.27% | 2 870 400 | ||
19.3.2014 | 63.44 | 63.88 | 63.10 | 63.46 | -0.05% | 2 667 900 | ||
18.3.2014 | 63.02 | 63.64 | 62.97 | 63.49 | +1.09% | 2 145 500 | ||
17.3.2014 | 62.94 | 63.41 | 62.43 | 62.80 | +0.09% | 2 174 900 | ||
14.3.2014 | 62.47 | 62.82 | 62.37 | 62.74 | +0.23% | 3 081 800 | ||
13.3.2014 | 63.22 | 63.37 | 62.49 | 62.59 | -0.78% | 2 182 700 | ||
12.3.2014 | 62.91 | 63.29 | 62.53 | 63.08 | -0.74% | 2 251 900 | ||
11.3.2014 | 64.46 | 64.78 | 63.40 | 63.55 | -1.52% | 2 331 400 | ||
10.3.2014 | 65.00 | 65.06 | 63.80 | 64.53 | -0.93% | 3 191 600 | ||
7.3.2014 | 64.49 | 65.25 | 64.28 | 65.13 | +0.94% | 2 935 700 | ||
6.3.2014 | 64.54 | 64.75 | 64.07 | 64.52 | +0.07% | 1 684 700 | ||
5.3.2014 | 64.55 | 64.98 | 64.29 | 64.47 | -0.27% | 2 749 700 | ||
4.3.2014 | 64.28 | 64.85 | 63.77 | 64.64 | +1.34% | 3 990 300 | ||
3.3.2014 | 64.00 | 65.04 | 63.71 | 63.78 | -1.00% | 3 815 500 | ||
28.2.2014 | 64.34 | 64.75 | 64.08 | 64.42 | +0.17% | 2 456 900 | ||
27.2.2014 | 63.47 | 64.42 | 63.40 | 64.31 | +0.91% | 3 066 400 | ||
26.2.2014 | 63.81 | 64.04 | 63.32 | 63.73 | -0.29% | 3 244 500 | ||
25.2.2014 | 64.07 | 64.15 | 63.19 | 63.91 | -0.72% | 3 764 300 | ||
24.2.2014 | 63.90 | 64.91 | 63.90 | 64.37 | +1.09% | 3 368 500 | ||
21.2.2014 | 64.67 | 64.82 | 63.61 | 63.67 | -1.38% | 4 596 600 | ||
20.2.2014 | 64.21 | 64.93 | 64.05 | 64.56 | +0.48% | 3 788 200 | ||
19.2.2014 | 63.97 | 65.64 | 63.31 | 64.25 | +2.13% | 9 710 000 | ||
18.2.2014 | 62.35 | 63.37 | 62.13 | 62.91 | +1.38% | 5 131 700 | ||
14.2.2014 | 62.27 | 62.43 | 61.57 | 62.05 | -0.36% | 2 317 200 | ||
13.2.2014 | 60.89 | 62.46 | 60.72 | 62.27 | +1.78% | 3 315 400 | ||
12.2.2014 | 61.87 | 61.87 | 60.99 | 61.18 | -0.59% | 2 341 900 | ||
11.2.2014 | 60.78 | 61.80 | 60.56 | 61.54 | +1.21% | 2 033 000 | ||
10.2.2014 | 60.86 | 60.94 | 60.30 | 60.80 | -0.37% | 2 284 600 | ||
7.2.2014 | 60.49 | 61.11 | 60.20 | 61.02 | +0.94% | 2 993 200 | ||
6.2.2014 | 59.48 | 60.67 | 59.04 | 60.45 | +2.31% | 3 738 300 | ||
5.2.2014 | 59.42 | 59.64 | 58.61 | 59.08 | -0.41% | 3 927 600 | ||
4.2.2014 | 58.73 | 59.79 | 58.63 | 59.32 | +2.54% | 4 608 800 | ||
3.2.2014 | 59.19 | 59.63 | 57.67 | 57.85 | -2.32% | 4 388 100 | ||
31.1.2014 | 58.91 | 59.75 | 58.80 | 59.22 | -0.76% | 3 442 100 | ||
30.1.2014 | 59.11 | 60.50 | 58.73 | 59.67 | +1.11% | 4 712 000 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB