MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2022 | 83.65 | 85.21 | 82.99 | 85.18 | +1.70% | 5 048 000 | ||
29.11.2022 | 83.46 | 83.75 | 82.03 | 83.75 | 0.00% | 1 490 300 | ||
28.11.2022 | 84.65 | 85.31 | 83.66 | 83.75 | -1.37% | 1 523 400 | ||
25.11.2022 | 86.28 | 86.28 | 84.41 | 84.91 | -1.40% | 1 003 100 | ||
23.11.2022 | 86.24 | 86.52 | 85.66 | 86.11 | -0.02% | 865 300 | ||
22.11.2022 | 85.54 | 86.30 | 84.91 | 86.12 | +1.13% | 1 233 400 | ||
21.11.2022 | 83.86 | 85.30 | 83.01 | 85.15 | +1.65% | 1 349 300 | ||
18.11.2022 | 83.96 | 83.96 | 82.80 | 83.76 | +0.76% | 997 000 | ||
17.11.2022 | 83.00 | 83.44 | 81.84 | 83.12 | -0.64% | 1 127 600 | ||
16.11.2022 | 83.94 | 84.56 | 82.49 | 83.65 | 0.00% | 1 011 500 | ||
15.11.2022 | 83.71 | 84.87 | 82.89 | 83.65 | +1.08% | 1 274 500 | ||
14.11.2022 | 83.90 | 84.40 | 82.75 | 82.75 | -1.22% | 1 082 200 | ||
11.11.2022 | 81.89 | 84.10 | 80.06 | 83.77 | +2.33% | 1 818 700 | ||
10.11.2022 | 81.35 | 82.19 | 79.62 | 81.86 | +3.34% | 1 464 300 | ||
9.11.2022 | 80.80 | 81.27 | 79.11 | 79.21 | -1.85% | 1 006 100 | ||
8.11.2022 | 80.24 | 81.68 | 79.55 | 80.70 | +0.95% | 1 082 000 | ||
7.11.2022 | 79.35 | 80.14 | 78.54 | 79.94 | +1.16% | 1 020 700 | ||
4.11.2022 | 77.35 | 79.62 | 77.09 | 79.02 | +2.94% | 1 466 000 | ||
3.11.2022 | 76.42 | 77.45 | 75.67 | 76.76 | -0.61% | 884 900 | ||
2.11.2022 | 78.51 | 79.42 | 77.12 | 77.23 | -1.74% | 1 062 600 | ||
1.11.2022 | 78.88 | 79.63 | 78.27 | 78.59 | -0.07% | 896 400 | ||
31.10.2022 | 79.22 | 79.46 | 78.47 | 78.64 | -0.71% | 1 848 400 | ||
28.10.2022 | 77.76 | 79.49 | 77.01 | 79.20 | +2.03% | 1 355 500 | ||
27.10.2022 | 76.74 | 78.47 | 76.61 | 77.62 | +1.59% | 1 129 900 | ||
26.10.2022 | 76.38 | 77.16 | 75.58 | 76.40 | +0.35% | 1 090 800 | ||
25.10.2022 | 74.53 | 76.37 | 74.27 | 76.13 | +2.18% | 1 138 900 | ||
24.10.2022 | 74.45 | 75.23 | 73.58 | 74.50 | +0.89% | 938 800 | ||
21.10.2022 | 72.58 | 73.92 | 72.07 | 73.84 | +1.44% | 1 114 600 | ||
20.10.2022 | 74.52 | 75.14 | 72.75 | 72.79 | -2.55% | 1 156 700 | ||
19.10.2022 | 74.80 | 75.74 | 74.22 | 74.69 | +0.10% | 1 112 800 | ||
18.10.2022 | 74.64 | 75.67 | 74.10 | 74.61 | +1.33% | 1 065 600 | ||
17.10.2022 | 74.07 | 74.52 | 73.11 | 73.63 | +0.12% | 1 102 600 | ||
14.10.2022 | 75.23 | 75.82 | 73.35 | 73.54 | -1.78% | 1 047 300 | ||
13.10.2022 | 73.37 | 75.40 | 73.02 | 74.87 | +0.52% | 1 492 900 | ||
12.10.2022 | 76.16 | 76.36 | 74.46 | 74.48 | -1.80% | 1 356 100 | ||
11.10.2022 | 75.73 | 76.94 | 75.37 | 75.84 | -0.03% | 1 916 500 | ||
10.10.2022 | 73.98 | 76.14 | 73.81 | 75.86 | +3.29% | 1 962 500 | ||
7.10.2022 | 72.18 | 74.09 | 71.95 | 73.44 | +1.39% | 1 986 600 | ||
6.10.2022 | 74.13 | 77.97 | 72.20 | 72.43 | -1.21% | 2 635 000 | ||
5.10.2022 | 73.83 | 73.97 | 71.76 | 73.31 | -1.51% | 1 859 000 | ||
4.10.2022 | 72.69 | 74.54 | 72.58 | 74.43 | +2.78% | 1 444 500 | ||
3.10.2022 | 72.06 | 72.69 | 71.19 | 72.41 | +1.59% | 1 314 100 | ||
30.9.2022 | 73.68 | 73.94 | 71.19 | 71.27 | -3.05% | 1 612 700 | ||
29.9.2022 | 74.99 | 74.99 | 72.96 | 73.51 | -2.04% | 1 326 800 | ||
28.9.2022 | 74.86 | 75.50 | 73.92 | 75.04 | +0.79% | 1 333 500 | ||
27.9.2022 | 75.65 | 76.48 | 74.18 | 74.45 | -1.21% | 1 195 700 | ||
26.9.2022 | 75.91 | 76.18 | 74.93 | 75.36 | -0.89% | 1 057 200 | ||
23.9.2022 | 76.07 | 76.30 | 74.96 | 76.03 | -0.84% | 971 700 | ||
22.9.2022 | 77.29 | 77.53 | 76.62 | 76.67 | -0.82% | 1 010 000 | ||
21.9.2022 | 77.77 | 78.89 | 77.29 | 77.30 | -0.08% | 1 263 900 | ||
20.9.2022 | 78.56 | 78.79 | 77.14 | 77.36 | -1.91% | 1 178 500 | ||
19.9.2022 | 79.29 | 79.39 | 78.03 | 78.86 | -0.36% | 1 010 600 | ||
16.9.2022 | 78.48 | 79.21 | 77.81 | 79.14 | +0.80% | 2 166 600 | ||
15.9.2022 | 79.32 | 79.62 | 78.48 | 78.51 | -1.14% | 1 243 600 | ||
14.9.2022 | 79.51 | 80.00 | 79.05 | 79.41 | -0.09% | 1 574 900 | ||
13.9.2022 | 80.85 | 81.11 | 79.26 | 79.48 | -2.38% | 1 601 500 | ||
12.9.2022 | 80.00 | 81.57 | 79.73 | 81.41 | +1.90% | 1 579 300 | ||
9.9.2022 | 79.51 | 80.90 | 77.94 | 79.89 | +0.74% | 1 890 700 | ||
8.9.2022 | 78.98 | 80.49 | 77.67 | 79.30 | -6.71% | 3 878 100 | ||
7.9.2022 | 82.26 | 85.07 | 82.19 | 85.00 | +3.40% | 1 130 300 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB