MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2022 | 100.04 | 100.53 | 97.58 | 98.39 | -1.73% | 1 593 000 | ||
15.2.2022 | 100.66 | 101.29 | 99.63 | 100.12 | -0.28% | 1 247 000 | ||
14.2.2022 | 100.96 | 101.32 | 99.30 | 100.40 | -0.35% | 1 117 300 | ||
11.2.2022 | 100.88 | 101.66 | 100.37 | 100.75 | +0.30% | 1 322 600 | ||
10.2.2022 | 102.17 | 102.69 | 100.23 | 100.44 | -1.82% | 1 416 600 | ||
9.2.2022 | 102.77 | 103.17 | 101.98 | 102.30 | -0.14% | 1 785 100 | ||
8.2.2022 | 102.38 | 102.80 | 101.78 | 102.44 | +0.53% | 935 400 | ||
7.2.2022 | 102.06 | 102.31 | 101.19 | 101.89 | +0.15% | 1 347 100 | ||
4.2.2022 | 102.36 | 103.04 | 101.19 | 101.73 | -1.14% | 1 721 100 | ||
3.2.2022 | 102.00 | 103.76 | 101.78 | 102.90 | +1.21% | 1 432 000 | ||
2.2.2022 | 100.80 | 102.01 | 100.50 | 101.66 | +1.16% | 1 271 700 | ||
1.2.2022 | 100.48 | 100.93 | 99.04 | 100.49 | +0.17% | 2 321 500 | ||
31.1.2022 | 98.11 | 100.38 | 97.82 | 100.31 | +2.11% | 3 451 000 | ||
28.1.2022 | 98.15 | 98.40 | 96.15 | 98.23 | +0.03% | 2 449 500 | ||
27.1.2022 | 96.77 | 99.15 | 96.13 | 98.20 | +6.80% | 3 162 100 | ||
26.1.2022 | 92.56 | 93.92 | 91.44 | 91.94 | -1.17% | 2 074 700 | ||
25.1.2022 | 93.55 | 94.31 | 92.00 | 93.02 | -1.23% | 1 663 700 | ||
24.1.2022 | 95.63 | 96.41 | 92.44 | 94.17 | -1.61% | 1 947 000 | ||
21.1.2022 | 96.06 | 96.94 | 95.37 | 95.71 | +0.38% | 1 252 700 | ||
20.1.2022 | 95.94 | 96.79 | 95.16 | 95.34 | -0.75% | 1 620 700 | ||
19.1.2022 | 95.41 | 97.13 | 95.30 | 96.06 | -1.45% | 1 618 200 | ||
18.1.2022 | 95.80 | 97.70 | 95.51 | 97.47 | +1.16% | 2 246 100 | ||
17.1.2022 | 95.51 | 96.35 | 0.00% | |||||
14.1.2022 | 95.32 | 96.62 | 94.72 | 96.35 | +0.87% | 1 670 800 | ||
13.1.2022 | 95.56 | 95.85 | 94.94 | 95.51 | +0.14% | 1 327 200 | ||
12.1.2022 | 95.03 | 95.40 | 94.15 | 95.37 | +0.16% | 1 170 100 | ||
11.1.2022 | 94.85 | 95.21 | 93.20 | 95.21 | +0.62% | 1 432 300 | ||
10.1.2022 | 96.12 | 96.25 | 93.68 | 94.62 | -1.48% | 2 271 200 | ||
7.1.2022 | 96.28 | 97.06 | 95.84 | 96.04 | -0.47% | 1 276 000 | ||
6.1.2022 | 97.13 | 98.09 | 96.30 | 96.49 | -0.45% | 1 115 700 | ||
5.1.2022 | 96.54 | 97.80 | 96.54 | 96.92 | +0.43% | 1 155 500 | ||
4.1.2022 | 95.68 | 96.77 | 94.85 | 96.50 | +0.70% | 1 434 700 | ||
3.1.2022 | 96.10 | 96.21 | 94.72 | 95.82 | -0.82% | 1 633 800 | ||
31.12.2021 | 95.76 | 96.82 | 95.57 | 96.61 | +1.08% | 880 100 | ||
30.12.2021 | 95.70 | 95.82 | 94.97 | 95.57 | -0.06% | 601 800 | ||
29.12.2021 | 95.04 | 95.96 | 94.86 | 95.62 | +0.69% | 836 400 | ||
28.12.2021 | 94.08 | 94.97 | 93.73 | 94.96 | +0.88% | 804 100 | ||
27.12.2021 | 93.06 | 94.15 | 93.03 | 94.13 | +1.18% | 1 049 000 | ||
23.12.2021 | 93.47 | 93.64 | 93.00 | 93.03 | -0.39% | 692 600 | ||
22.12.2021 | 93.16 | 93.47 | 92.29 | 93.39 | +0.39% | 786 700 | ||
21.12.2021 | 93.53 | 93.69 | 91.80 | 93.02 | -0.95% | 2 081 800 | ||
20.12.2021 | 93.51 | 94.16 | 92.85 | 93.91 | -0.23% | 1 630 700 | ||
17.12.2021 | 94.65 | 96.28 | 93.87 | 94.12 | -0.58% | 3 505 400 | ||
16.12.2021 | 91.95 | 95.07 | 91.53 | 94.66 | +2.65% | 2 154 700 | ||
15.12.2021 | 91.62 | 92.68 | 91.37 | 92.21 | +0.68% | 1 927 300 | ||
14.12.2021 | 93.26 | 93.62 | 91.55 | 91.58 | -1.60% | 2 068 800 | ||
13.12.2021 | 90.46 | 93.67 | 90.27 | 93.06 | +2.81% | 2 184 100 | ||
10.12.2021 | 89.00 | 90.64 | 88.80 | 90.51 | +2.01% | 1 577 700 | ||
9.12.2021 | 88.70 | 89.00 | 88.13 | 88.72 | +0.07% | 937 300 | ||
8.12.2021 | 87.84 | 89.02 | 87.84 | 88.65 | +0.93% | 961 100 | ||
7.12.2021 | 90.15 | 90.29 | 87.04 | 87.83 | -2.54% | 2 459 100 | ||
6.12.2021 | 89.04 | 90.45 | 88.79 | 90.11 | +1.77% | 2 080 600 | ||
3.12.2021 | 87.63 | 88.57 | 87.10 | 88.54 | +1.75% | 1 223 700 | ||
2.12.2021 | 86.94 | 88.11 | 86.89 | 87.01 | +0.53% | 1 672 400 | ||
1.12.2021 | 86.17 | 88.28 | 86.10 | 86.55 | +0.85% | 2 402 400 | ||
30.11.2021 | 86.35 | 87.20 | 85.38 | 85.82 | -1.35% | 6 211 300 | ||
29.11.2021 | 85.81 | 87.25 | 85.40 | 86.99 | +1.69% | 2 159 100 | ||
26.11.2021 | 85.50 | 87.30 | 85.18 | 85.54 | +0.05% | 1 402 300 | ||
24.11.2021 | 85.41 | 85.82 | 84.83 | 85.49 | +0.09% | 948 300 | ||
23.11.2021 | 84.93 | 85.78 | 84.62 | 85.41 | +0.75% | 1 115 600 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB