PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 51.10 | 51.28 | 50.67 | 50.99 | -0.12% | 2 490 800 | ||
28.2.2017 | 51.54 | 51.66 | 50.68 | 51.05 | -1.09% | 3 511 600 | ||
27.2.2017 | 51.17 | 51.64 | 50.90 | 51.61 | +1.03% | 2 032 700 | ||
24.2.2017 | 50.44 | 51.16 | 50.33 | 51.08 | +1.02% | 2 586 000 | ||
23.2.2017 | 50.65 | 50.71 | 49.95 | 50.56 | +0.43% | 2 530 500 | ||
22.2.2017 | 50.62 | 50.92 | 50.24 | 50.34 | -0.81% | 1 922 900 | ||
21.2.2017 | 50.19 | 50.93 | 50.17 | 50.75 | +1.11% | 2 767 000 | ||
20.2.2017 | 50.12 | 50.19 | 0.00% | |||||
17.2.2017 | 50.14 | 50.30 | 49.43 | 50.19 | +0.13% | 3 262 900 | ||
16.2.2017 | 49.56 | 50.44 | 49.45 | 50.12 | +1.43% | 2 586 200 | ||
15.2.2017 | 50.15 | 50.23 | 48.95 | 49.41 | -1.03% | 2 537 600 | ||
14.2.2017 | 49.79 | 49.98 | 49.13 | 49.92 | -0.11% | 2 778 100 | ||
13.2.2017 | 50.26 | 50.42 | 49.93 | 49.97 | -0.28% | 2 183 800 | ||
10.2.2017 | 49.36 | 50.12 | 49.36 | 50.11 | +1.39% | 1 935 300 | ||
9.2.2017 | 49.45 | 49.61 | 49.19 | 49.42 | +0.10% | 1 825 100 | ||
8.2.2017 | 48.84 | 49.46 | 48.69 | 49.37 | +1.31% | 2 593 000 | ||
7.2.2017 | 49.48 | 50.06 | 48.69 | 48.73 | -1.34% | 2 627 100 | ||
6.2.2017 | 50.05 | 50.32 | 49.28 | 49.39 | -1.64% | 2 915 500 | ||
3.2.2017 | 49.54 | 50.31 | 49.29 | 50.21 | +2.34% | 4 524 400 | ||
2.2.2017 | 48.46 | 49.32 | 48.45 | 49.06 | +1.27% | 3 003 600 | ||
1.2.2017 | 48.84 | 49.05 | 48.33 | 48.44 | -0.84% | 3 907 800 | ||
31.1.2017 | 48.79 | 49.31 | 48.62 | 48.85 | +0.22% | 4 725 200 | ||
30.1.2017 | 49.33 | 49.38 | 48.63 | 48.74 | -1.04% | 3 636 100 | ||
27.1.2017 | 50.88 | 51.14 | 49.19 | 49.25 | -3.32% | 4 714 200 | ||
26.1.2017 | 52.06 | 52.24 | 50.90 | 50.94 | -1.65% | 3 180 200 | ||
25.1.2017 | 51.89 | 52.05 | 51.36 | 51.79 | -0.08% | 2 716 400 | ||
24.1.2017 | 53.24 | 53.73 | 51.40 | 51.83 | -1.90% | 4 960 100 | ||
23.1.2017 | 52.50 | 52.85 | 52.34 | 52.83 | +0.49% | 3 834 700 | ||
20.1.2017 | 52.83 | 53.02 | 52.44 | 52.57 | -0.37% | 2 725 700 | ||
19.1.2017 | 52.64 | 53.01 | 52.50 | 52.76 | -0.18% | 2 241 500 | ||
18.1.2017 | 52.54 | 53.26 | 52.54 | 52.85 | +0.60% | 3 233 400 | ||
17.1.2017 | 52.34 | 52.83 | 52.29 | 52.53 | +0.43% | 2 469 300 | ||
13.1.2017 | 52.79 | 53.06 | 52.28 | 52.30 | -0.75% | 1 816 800 | ||
12.1.2017 | 52.26 | 52.78 | 51.92 | 52.69 | +0.84% | 3 314 000 | ||
11.1.2017 | 52.40 | 52.75 | 52.18 | 52.25 | -0.42% | 3 205 800 | ||
10.1.2017 | 53.49 | 53.72 | 52.45 | 52.47 | -2.30% | 2 344 200 | ||
9.1.2017 | 54.21 | 54.25 | 53.60 | 53.70 | -0.76% | 1 912 200 | ||
8.1.2017 | 54.11 | 0.00% | ||||||
6.1.2017 | 53.76 | 54.24 | 53.53 | 54.11 | +0.65% | 1 573 100 | ||
5.1.2017 | 53.47 | 53.81 | 53.15 | 53.76 | +0.03% | 1 817 900 | ||
4.1.2017 | 53.06 | 53.86 | 52.82 | 53.74 | +1.78% | 1 429 600 | ||
3.1.2017 | 53.27 | 53.49 | 52.29 | 52.80 | +0.01% | 1 738 900 | ||
1.1.2017 | 52.79 | 0.00% | ||||||
30.12.2016 | 52.30 | 53.03 | 51.51 | 52.79 | +0.99% | 1 995 300 | ||
29.12.2016 | 51.69 | 52.37 | 51.43 | 52.27 | +1.39% | 1 286 000 | ||
28.12.2016 | 52.04 | 52.22 | 51.34 | 51.55 | -0.95% | 1 129 200 | ||
27.12.2016 | 51.92 | 52.22 | 51.61 | 52.04 | +0.56% | 1 757 600 | ||
23.12.2016 | 52.01 | 52.23 | 51.50 | 51.75 | -0.29% | 1 233 100 | ||
22.12.2016 | 51.80 | 52.19 | 51.26 | 51.90 | 0.00% | 2 081 100 | ||
21.12.2016 | 52.52 | 53.04 | 51.89 | 51.90 | -1.05% | 2 550 800 | ||
20.12.2016 | 52.50 | 53.08 | 52.08 | 52.45 | -0.08% | 2 639 900 | ||
19.12.2016 | 52.79 | 53.23 | 52.42 | 52.49 | +0.01% | 2 344 600 | ||
16.12.2016 | 51.97 | 52.81 | 51.85 | 52.48 | +2.26% | 4 241 300 | ||
15.12.2016 | 51.24 | 52.10 | 51.00 | 51.32 | -0.86% | 2 908 200 | ||
14.12.2016 | 53.23 | 53.38 | 51.65 | 51.76 | -2.71% | 2 838 200 | ||
13.12.2016 | 53.40 | 53.51 | 52.51 | 53.20 | +0.47% | 2 382 600 | ||
12.12.2016 | 52.43 | 53.01 | 52.20 | 52.95 | +1.06% | 2 229 300 | ||
9.12.2016 | 52.65 | 53.28 | 52.34 | 52.39 | -0.18% | 1 778 300 | ||
8.12.2016 | 52.15 | 52.75 | 51.97 | 52.48 | -0.08% | 2 255 400 | ||
7.12.2016 | 50.86 | 52.54 | 50.86 | 52.52 | +3.58% | 3 533 100 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB