PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 108.85 | 110.28 | 106.46 | 108.43 | -7.52% | 15 213 000 | ||
10.6.2022 | 120.00 | 120.77 | 117.13 | 117.24 | -4.04% | 5 701 500 | ||
9.6.2022 | 124.25 | 126.08 | 122.13 | 122.17 | -2.09% | 2 841 000 | ||
8.6.2022 | 127.98 | 129.08 | 124.45 | 124.77 | -3.79% | 3 238 700 | ||
7.6.2022 | 127.12 | 129.86 | 125.79 | 129.68 | +1.41% | 3 771 100 | ||
6.6.2022 | 128.74 | 129.48 | 127.28 | 127.87 | +0.22% | 3 212 300 | ||
3.6.2022 | 128.03 | 129.13 | 127.03 | 127.58 | -1.52% | 3 217 200 | ||
2.6.2022 | 126.39 | 129.59 | 125.46 | 129.54 | +2.92% | 3 674 200 | ||
1.6.2022 | 128.35 | 129.10 | 123.83 | 125.86 | -1.28% | 4 044 300 | ||
31.5.2022 | 126.39 | 128.56 | 125.24 | 127.48 | +0.17% | 14 792 700 | ||
27.5.2022 | 122.92 | 128.23 | 122.87 | 127.26 | +4.00% | 4 177 000 | ||
26.5.2022 | 120.62 | 123.37 | 119.74 | 122.36 | +1.94% | 5 025 600 | ||
25.5.2022 | 119.82 | 121.18 | 118.93 | 120.03 | -0.05% | 4 249 500 | ||
24.5.2022 | 119.24 | 120.33 | 116.37 | 120.08 | -0.34% | 5 617 300 | ||
23.5.2022 | 121.71 | 122.18 | 118.22 | 120.48 | +0.63% | 5 979 100 | ||
20.5.2022 | 121.11 | 121.40 | 117.88 | 119.72 | 0.00% | 5 146 000 | ||
19.5.2022 | 118.55 | 121.25 | 118.21 | 119.72 | +0.15% | 5 056 100 | ||
18.5.2022 | 126.05 | 126.80 | 119.23 | 119.53 | -5.06% | 4 898 000 | ||
17.5.2022 | 126.40 | 126.45 | 123.23 | 125.90 | +0.51% | 3 838 000 | ||
16.5.2022 | 127.44 | 128.50 | 124.98 | 125.25 | -2.42% | 3 719 300 | ||
13.5.2022 | 125.31 | 128.65 | 124.53 | 128.35 | +3.56% | 6 521 900 | ||
12.5.2022 | 123.37 | 124.02 | 120.42 | 123.93 | +0.15% | 8 153 100 | ||
11.5.2022 | 125.51 | 129.48 | 123.52 | 123.74 | -1.34% | 8 548 500 | ||
10.5.2022 | 134.06 | 135.34 | 124.24 | 125.41 | -5.26% | 11 362 600 | ||
9.5.2022 | 139.36 | 139.45 | 132.13 | 132.37 | -6.05% | 5 611 100 | ||
6.5.2022 | 143.94 | 144.77 | 139.43 | 140.88 | -2.83% | 6 534 300 | ||
5.5.2022 | 152.16 | 153.16 | 144.21 | 144.98 | -4.80% | 5 461 500 | ||
4.5.2022 | 152.49 | 152.84 | 146.75 | 152.28 | -0.06% | 5 070 200 | ||
3.5.2022 | 154.14 | 154.92 | 150.73 | 152.36 | -0.51% | 4 047 600 | ||
2.5.2022 | 160.95 | 161.43 | 149.58 | 153.13 | -4.47% | 5 868 000 | ||
29.4.2022 | 170.26 | 170.26 | 159.65 | 160.29 | -7.36% | 9 997 100 | ||
28.4.2022 | 168.78 | 173.97 | 166.79 | 173.01 | +3.18% | 4 046 000 | ||
27.4.2022 | 165.99 | 170.26 | 165.21 | 167.67 | +1.23% | 2 790 900 | ||
26.4.2022 | 167.41 | 169.42 | 165.36 | 165.63 | -1.26% | 2 605 300 | ||
25.4.2022 | 169.11 | 169.11 | 163.41 | 167.73 | -0.60% | 2 558 300 | ||
22.4.2022 | 171.12 | 172.00 | 168.63 | 168.73 | -1.21% | 3 139 800 | ||
21.4.2022 | 174.40 | 174.54 | 170.75 | 170.78 | -1.10% | 2 620 300 | ||
20.4.2022 | 169.63 | 174.09 | 169.63 | 172.67 | +1.83% | 4 116 400 | ||
19.4.2022 | 166.15 | 170.20 | 165.25 | 169.56 | +4.02% | 3 839 500 | ||
18.4.2022 | 162.57 | 164.09 | 162.18 | 163.00 | +0.18% | 2 502 200 | ||
14.4.2022 | 165.96 | 166.38 | 162.51 | 162.70 | -1.40% | 2 434 100 | ||
13.4.2022 | 165.26 | 166.05 | 163.52 | 165.00 | -0.20% | 2 556 500 | ||
12.4.2022 | 165.53 | 166.80 | 164.34 | 165.33 | -0.25% | 3 062 200 | ||
11.4.2022 | 168.33 | 169.34 | 164.42 | 165.73 | -1.74% | 2 455 300 | ||
8.4.2022 | 168.20 | 169.39 | 166.88 | 168.65 | -0.11% | 1 839 600 | ||
7.4.2022 | 168.44 | 169.89 | 166.72 | 168.83 | -0.76% | 3 142 100 | ||
6.4.2022 | 165.00 | 170.66 | 164.01 | 170.11 | +2.30% | 3 123 000 | ||
5.4.2022 | 163.50 | 168.33 | 163.21 | 166.28 | +1.52% | 3 289 000 | ||
4.4.2022 | 166.13 | 166.44 | 162.17 | 163.78 | -1.22% | 2 448 100 | ||
1.4.2022 | 162.10 | 166.22 | 160.61 | 165.80 | +2.67% | 2 867 300 | ||
31.3.2022 | 164.89 | 165.52 | 161.40 | 161.48 | -1.63% | 3 933 500 | ||
30.3.2022 | 163.73 | 164.25 | 162.06 | 164.14 | -0.35% | 2 368 900 | ||
29.3.2022 | 161.68 | 165.16 | 160.22 | 164.70 | +2.71% | 3 299 900 | ||
28.3.2022 | 157.53 | 161.01 | 157.09 | 160.35 | +1.91% | 2 675 600 | ||
25.3.2022 | 156.15 | 157.41 | 154.29 | 157.33 | +0.92% | 1 896 400 | ||
24.3.2022 | 157.50 | 157.90 | 154.11 | 155.89 | -0.86% | 2 515 600 | ||
23.3.2022 | 158.02 | 159.07 | 156.89 | 157.23 | -0.91% | 2 477 400 | ||
22.3.2022 | 160.15 | 160.79 | 157.56 | 158.67 | -0.16% | 3 374 100 | ||
21.3.2022 | 160.45 | 160.85 | 157.29 | 158.92 | -0.78% | 2 702 000 | ||
18.3.2022 | 156.26 | 160.43 | 156.26 | 160.16 | +2.23% | 6 604 900 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB