ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2019 | 119.27 | 122.38 | 119.07 | 120.76 | +0.76% | 511 000 | ||
9.8.2019 | 118.81 | 120.59 | 118.62 | 119.84 | +0.31% | 807 400 | ||
8.8.2019 | 118.36 | 119.76 | 116.18 | 119.46 | +1.33% | 694 900 | ||
7.8.2019 | 110.91 | 118.38 | 110.59 | 117.89 | +7.53% | 1 041 100 | ||
6.8.2019 | 108.51 | 110.08 | 108.17 | 109.63 | +1.37% | 562 300 | ||
5.8.2019 | 109.72 | 110.00 | 107.31 | 108.14 | -2.65% | 534 200 | ||
2.8.2019 | 111.35 | 112.16 | 111.00 | 111.08 | -0.60% | 374 900 | ||
1.8.2019 | 113.27 | 113.59 | 111.30 | 111.75 | -1.43% | 506 400 | ||
31.7.2019 | 114.56 | 115.35 | 112.67 | 113.36 | -1.10% | 519 700 | ||
30.7.2019 | 112.96 | 114.92 | 112.82 | 114.61 | +1.04% | 446 300 | ||
29.7.2019 | 114.44 | 114.71 | 112.82 | 113.42 | -0.88% | 395 700 | ||
26.7.2019 | 113.25 | 114.73 | 112.82 | 114.42 | +0.93% | 389 100 | ||
25.7.2019 | 113.81 | 114.33 | 113.25 | 113.36 | -0.39% | 333 700 | ||
24.7.2019 | 112.43 | 113.92 | 112.21 | 113.80 | +1.15% | 422 200 | ||
23.7.2019 | 111.69 | 112.68 | 111.44 | 112.50 | +0.86% | 544 200 | ||
22.7.2019 | 111.19 | 111.84 | 110.97 | 111.54 | +0.34% | 256 300 | ||
19.7.2019 | 112.32 | 112.50 | 110.99 | 111.16 | -0.74% | 274 300 | ||
18.7.2019 | 111.53 | 112.42 | 111.34 | 111.98 | +0.25% | 340 000 | ||
17.7.2019 | 112.00 | 112.08 | 110.85 | 111.70 | -0.33% | 375 500 | ||
16.7.2019 | 112.21 | 112.76 | 111.80 | 112.06 | -0.15% | 367 200 | ||
15.7.2019 | 111.97 | 112.27 | 111.18 | 112.22 | +0.56% | 283 800 | ||
12.7.2019 | 110.51 | 111.62 | 110.06 | 111.59 | +1.35% | 329 500 | ||
11.7.2019 | 110.33 | 110.62 | 109.58 | 110.10 | +0.08% | 247 200 | ||
10.7.2019 | 110.95 | 111.00 | 109.87 | 110.01 | -0.61% | 308 400 | ||
9.7.2019 | 110.03 | 110.76 | 109.84 | 110.68 | +0.18% | 411 600 | ||
8.7.2019 | 109.83 | 110.58 | 109.57 | 110.48 | +0.32% | 436 700 | ||
5.7.2019 | 109.86 | 110.12 | 109.41 | 110.12 | +0.16% | 410 000 | ||
3.7.2019 | 109.21 | 110.00 | 109.02 | 109.94 | +1.02% | 283 700 | ||
2.7.2019 | 109.11 | 109.63 | 108.30 | 108.82 | -0.16% | 678 900 | ||
1.7.2019 | 106.97 | 109.05 | 106.73 | 108.99 | +2.45% | 628 300 | ||
28.6.2019 | 104.78 | 106.44 | 104.78 | 106.38 | +1.93% | 639 200 | ||
27.6.2019 | 102.89 | 104.54 | 102.84 | 104.36 | +1.56% | 856 000 | ||
26.6.2019 | 106.20 | 106.20 | 102.72 | 102.75 | -3.08% | 781 700 | ||
25.6.2019 | 105.72 | 106.49 | 105.25 | 106.01 | +0.11% | 662 300 | ||
24.6.2019 | 106.96 | 107.12 | 105.76 | 105.89 | -0.94% | 393 600 | ||
21.6.2019 | 107.77 | 107.84 | 106.57 | 106.89 | -0.77% | 874 600 | ||
20.6.2019 | 107.85 | 108.10 | 106.64 | 107.71 | +0.09% | 387 900 | ||
19.6.2019 | 107.86 | 108.40 | 107.31 | 107.61 | +0.20% | 534 600 | ||
18.6.2019 | 106.77 | 108.00 | 106.43 | 107.39 | +0.58% | 540 200 | ||
17.6.2019 | 106.32 | 107.46 | 106.12 | 106.77 | +0.61% | 573 200 | ||
14.6.2019 | 105.31 | 106.75 | 104.57 | 106.12 | +1.01% | 975 600 | ||
13.6.2019 | 104.51 | 105.24 | 103.99 | 105.05 | +1.01% | 643 300 | ||
12.6.2019 | 104.00 | 104.20 | 103.56 | 103.99 | -0.01% | 432 700 | ||
11.6.2019 | 104.00 | 104.47 | 103.29 | 104.00 | +0.51% | 679 900 | ||
10.6.2019 | 104.24 | 104.53 | 103.44 | 103.47 | -0.84% | 471 700 | ||
7.6.2019 | 104.20 | 105.00 | 104.10 | 104.34 | -0.04% | 298 400 | ||
6.6.2019 | 104.27 | 105.00 | 104.18 | 104.38 | +0.34% | 445 800 | ||
5.6.2019 | 103.36 | 104.42 | 102.28 | 104.02 | +0.29% | 596 600 | ||
4.6.2019 | 102.45 | 103.74 | 101.94 | 103.71 | +2.10% | 822 600 | ||
3.6.2019 | 100.02 | 101.67 | 100.00 | 101.57 | +1.61% | 484 800 | ||
31.5.2019 | 100.08 | 100.44 | 99.35 | 99.96 | -0.84% | 697 000 | ||
30.5.2019 | 101.22 | 102.00 | 100.45 | 100.80 | -0.09% | 404 900 | ||
29.5.2019 | 100.65 | 101.03 | 99.71 | 100.89 | +0.21% | 1 032 200 | ||
28.5.2019 | 100.76 | 101.51 | 100.65 | 100.67 | -0.18% | 818 100 | ||
24.5.2019 | 99.95 | 101.18 | 99.81 | 100.85 | +0.63% | 915 700 | ||
23.5.2019 | 99.66 | 100.22 | 98.85 | 100.21 | -0.05% | 1 167 000 | ||
22.5.2019 | 99.20 | 100.32 | 98.99 | 100.26 | +0.61% | 697 700 | ||
21.5.2019 | 97.00 | 100.96 | 96.84 | 99.65 | +3.71% | 1 004 500 | ||
20.5.2019 | 94.68 | 96.15 | 94.45 | 96.08 | +1.41% | 771 500 | ||
17.5.2019 | 95.34 | 96.23 | 94.73 | 94.74 | -1.53% | 462 400 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB