ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 100.26 | 100.34 | 98.75 | 98.82 | -1.48% | 366 500 | ||
12.12.2017 | 100.00 | 101.51 | 99.69 | 100.30 | +0.42% | 462 700 | ||
11.12.2017 | 99.09 | 100.02 | 98.47 | 99.88 | +0.75% | 473 800 | ||
8.12.2017 | 98.99 | 99.57 | 98.51 | 99.13 | +0.55% | 471 700 | ||
7.12.2017 | 97.74 | 99.53 | 97.74 | 98.58 | +0.57% | 503 600 | ||
6.12.2017 | 97.97 | 99.08 | 97.39 | 98.02 | -0.19% | 355 500 | ||
5.12.2017 | 99.85 | 100.27 | 98.05 | 98.20 | -1.61% | 580 200 | ||
4.12.2017 | 100.39 | 100.96 | 99.25 | 99.80 | +0.03% | 616 400 | ||
1.12.2017 | 101.10 | 101.10 | 98.10 | 99.77 | -1.10% | 729 900 | ||
30.11.2017 | 102.02 | 102.50 | 100.85 | 100.87 | -0.83% | 808 000 | ||
29.11.2017 | 100.28 | 102.48 | 100.25 | 101.71 | +1.75% | 337 700 | ||
28.11.2017 | 98.19 | 100.18 | 98.09 | 99.96 | +2.03% | 342 800 | ||
27.11.2017 | 98.20 | 98.78 | 97.78 | 97.97 | +0.11% | 383 000 | ||
24.11.2017 | 98.70 | 98.70 | 97.85 | 97.86 | -0.56% | 115 900 | ||
22.11.2017 | 98.21 | 98.83 | 97.72 | 98.41 | +0.01% | 271 800 | ||
21.11.2017 | 99.00 | 99.13 | 98.30 | 98.40 | -0.19% | 270 600 | ||
20.11.2017 | 98.61 | 99.56 | 98.41 | 98.58 | -0.05% | 254 300 | ||
17.11.2017 | 97.08 | 98.90 | 96.96 | 98.62 | +1.14% | 386 900 | ||
16.11.2017 | 99.14 | 99.50 | 97.20 | 97.50 | -1.38% | 540 600 | ||
15.11.2017 | 98.06 | 99.60 | 97.80 | 98.86 | +0.01% | 389 000 | ||
14.11.2017 | 97.98 | 99.43 | 97.63 | 98.85 | +0.15% | 315 800 | ||
13.11.2017 | 97.67 | 99.18 | 97.67 | 98.70 | +0.56% | 371 300 | ||
10.11.2017 | 98.43 | 99.02 | 97.75 | 98.15 | -0.57% | 451 900 | ||
9.11.2017 | 98.14 | 99.73 | 98.10 | 98.71 | +0.33% | 409 200 | ||
8.11.2017 | 98.88 | 99.36 | 97.98 | 98.38 | -0.68% | 480 800 | ||
7.11.2017 | 99.44 | 100.41 | 98.95 | 99.05 | -0.23% | 307 700 | ||
6.11.2017 | 100.17 | 100.41 | 99.27 | 99.27 | -0.87% | 305 200 | ||
3.11.2017 | 99.03 | 100.23 | 97.51 | 100.14 | -0.07% | 673 800 | ||
2.11.2017 | 100.96 | 102.45 | 99.27 | 100.21 | -0.95% | 630 100 | ||
1.11.2017 | 101.27 | 102.85 | 100.98 | 101.17 | +0.51% | 514 500 | ||
31.10.2017 | 100.64 | 101.91 | 100.27 | 100.65 | -0.20% | 481 600 | ||
30.10.2017 | 99.98 | 101.29 | 99.53 | 100.85 | +0.79% | 354 700 | ||
27.10.2017 | 100.29 | 100.44 | 99.51 | 100.05 | -0.38% | 337 000 | ||
26.10.2017 | 99.93 | 101.56 | 99.93 | 100.43 | +0.63% | 334 800 | ||
25.10.2017 | 100.08 | 100.52 | 98.83 | 99.80 | +0.12% | 569 500 | ||
24.10.2017 | 99.83 | 100.10 | 99.10 | 99.68 | +0.19% | 293 500 | ||
23.10.2017 | 100.04 | 100.04 | 99.12 | 99.49 | -0.41% | 463 000 | ||
20.10.2017 | 101.77 | 101.79 | 99.49 | 99.89 | -1.24% | 740 000 | ||
19.10.2017 | 101.28 | 101.73 | 100.25 | 101.14 | -0.65% | 631 900 | ||
18.10.2017 | 96.41 | 102.23 | 96.04 | 101.80 | +6.19% | 1 277 200 | ||
17.10.2017 | 96.32 | 96.56 | 95.85 | 95.86 | -0.38% | 506 600 | ||
16.10.2017 | 95.86 | 96.50 | 95.86 | 96.22 | +0.53% | 374 400 | ||
13.10.2017 | 96.01 | 96.06 | 95.54 | 95.71 | -0.26% | 407 700 | ||
12.10.2017 | 95.23 | 96.46 | 95.23 | 95.95 | +0.66% | 535 900 | ||
11.10.2017 | 95.42 | 95.54 | 92.90 | 95.32 | -0.53% | 510 700 | ||
10.10.2017 | 95.65 | 95.89 | 95.06 | 95.82 | +0.23% | 327 300 | ||
9.10.2017 | 96.00 | 96.04 | 95.18 | 95.60 | -0.46% | 320 200 | ||
6.10.2017 | 95.85 | 96.17 | 95.29 | 96.04 | +0.57% | 341 500 | ||
5.10.2017 | 95.21 | 96.16 | 95.21 | 95.49 | +0.20% | 412 800 | ||
4.10.2017 | 95.57 | 95.95 | 94.90 | 95.29 | -0.43% | 617 800 | ||
3.10.2017 | 95.49 | 95.86 | 94.44 | 95.70 | +0.04% | 470 900 | ||
2.10.2017 | 95.62 | 95.83 | 95.07 | 95.66 | +0.14% | 502 200 | ||
29.9.2017 | 95.75 | 96.50 | 95.17 | 95.52 | -0.28% | 263 100 | ||
28.9.2017 | 95.66 | 96.40 | 94.66 | 95.78 | +0.13% | 350 800 | ||
27.9.2017 | 95.44 | 96.68 | 95.40 | 95.65 | +1.35% | 565 000 | ||
26.9.2017 | 94.50 | 94.79 | 91.89 | 94.37 | -0.61% | 571 700 | ||
25.9.2017 | 94.11 | 95.49 | 94.11 | 94.94 | +0.51% | 394 500 | ||
22.9.2017 | 93.37 | 94.51 | 92.89 | 94.45 | +0.90% | 415 500 | ||
21.9.2017 | 93.47 | 93.87 | 92.95 | 93.60 | +0.34% | 257 500 | ||
20.9.2017 | 93.27 | 93.53 | 92.33 | 93.28 | +0.33% | 468 400 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB