ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 126.69 | 127.44 | 125.52 | 126.45 | -0.74% | 270 600 | ||
28.2.2023 | 127.34 | 128.40 | 126.83 | 127.39 | +0.02% | 372 600 | ||
27.2.2023 | 128.55 | 129.73 | 126.99 | 127.36 | -0.49% | 390 600 | ||
24.2.2023 | 126.96 | 128.41 | 126.04 | 127.98 | -0.18% | 293 700 | ||
23.2.2023 | 130.22 | 131.39 | 127.16 | 128.21 | -1.73% | 468 400 | ||
22.2.2023 | 131.75 | 131.98 | 130.10 | 130.46 | -0.83% | 406 700 | ||
21.2.2023 | 131.54 | 131.92 | 130.21 | 131.55 | -0.65% | 323 800 | ||
17.2.2023 | 132.95 | 133.31 | 131.80 | 132.41 | -0.40% | 243 900 | ||
16.2.2023 | 130.88 | 133.59 | 130.88 | 132.94 | +0.75% | 259 700 | ||
15.2.2023 | 129.67 | 131.97 | 128.85 | 131.95 | +1.30% | 491 700 | ||
14.2.2023 | 133.60 | 134.15 | 130.23 | 130.25 | -2.49% | 295 300 | ||
13.2.2023 | 132.80 | 134.77 | 132.36 | 133.57 | +0.11% | 483 800 | ||
10.2.2023 | 131.92 | 134.06 | 131.66 | 133.41 | +0.96% | 497 200 | ||
9.2.2023 | 131.54 | 134.50 | 130.98 | 132.14 | +0.58% | 581 800 | ||
8.2.2023 | 131.00 | 133.00 | 129.39 | 131.37 | -3.16% | 827 900 | ||
7.2.2023 | 132.54 | 136.20 | 131.54 | 135.65 | +1.89% | 491 700 | ||
6.2.2023 | 133.67 | 133.67 | 132.07 | 133.13 | -0.38% | 271 100 | ||
3.2.2023 | 132.91 | 133.68 | 130.89 | 133.63 | +0.03% | 298 500 | ||
2.2.2023 | 132.46 | 134.80 | 130.43 | 133.58 | +1.00% | 464 300 | ||
1.2.2023 | 132.18 | 133.43 | 131.08 | 132.25 | -0.26% | 427 300 | ||
31.1.2023 | 131.03 | 132.69 | 130.21 | 132.59 | +1.56% | 535 800 | ||
30.1.2023 | 130.19 | 132.82 | 130.19 | 130.55 | +0.15% | 306 300 | ||
27.1.2023 | 130.81 | 130.97 | 129.73 | 130.35 | -0.33% | 246 100 | ||
26.1.2023 | 131.46 | 131.78 | 130.03 | 130.78 | +0.07% | 208 600 | ||
25.1.2023 | 128.05 | 130.70 | 128.00 | 130.68 | +1.42% | 375 200 | ||
24.1.2023 | 129.45 | 130.70 | 128.81 | 128.84 | -0.78% | 204 000 | ||
23.1.2023 | 128.99 | 130.48 | 128.27 | 129.84 | +0.72% | 200 200 | ||
20.1.2023 | 126.35 | 128.97 | 125.18 | 128.91 | +2.42% | 390 000 | ||
19.1.2023 | 126.63 | 126.99 | 124.99 | 125.86 | -1.05% | 360 400 | ||
18.1.2023 | 128.33 | 128.46 | 126.14 | 127.19 | -0.64% | 378 100 | ||
17.1.2023 | 128.43 | 129.16 | 125.29 | 128.00 | -0.59% | 521 500 | ||
16.1.2023 | 126.00 | 128.75 | 0.00% | |||||
13.1.2023 | 125.20 | 128.96 | 124.28 | 128.75 | +2.18% | 389 400 | ||
12.1.2023 | 127.07 | 127.07 | 124.11 | 126.00 | -0.47% | 607 300 | ||
11.1.2023 | 126.52 | 126.90 | 124.20 | 126.59 | +0.05% | 611 100 | ||
10.1.2023 | 125.48 | 128.21 | 124.77 | 126.52 | +1.12% | 404 900 | ||
9.1.2023 | 128.24 | 128.37 | 125.08 | 125.11 | -2.71% | 371 300 | ||
6.1.2023 | 127.06 | 128.65 | 124.92 | 128.59 | +1.92% | 460 100 | ||
5.1.2023 | 128.72 | 128.72 | 126.16 | 126.16 | -2.27% | 354 300 | ||
4.1.2023 | 128.06 | 129.39 | 127.52 | 129.09 | +1.39% | 320 700 | ||
3.1.2023 | 125.52 | 128.48 | 125.23 | 127.32 | +1.80% | 335 300 | ||
30.12.2022 | 126.27 | 127.09 | 124.02 | 125.06 | -1.24% | 277 700 | ||
29.12.2022 | 124.66 | 126.64 | 124.30 | 126.63 | +2.15% | 289 600 | ||
28.12.2022 | 125.14 | 125.33 | 123.73 | 123.96 | -0.49% | 330 600 | ||
27.12.2022 | 125.59 | 125.59 | 124.00 | 124.57 | -0.37% | 204 800 | ||
23.12.2022 | 122.99 | 125.13 | 122.46 | 125.03 | +1.67% | 203 600 | ||
22.12.2022 | 122.86 | 123.99 | 121.33 | 122.97 | -0.46% | 319 800 | ||
21.12.2022 | 122.74 | 123.72 | 122.27 | 123.53 | +1.21% | 355 800 | ||
20.12.2022 | 122.80 | 123.43 | 121.42 | 122.05 | -0.74% | 314 400 | ||
19.12.2022 | 122.98 | 123.87 | 121.15 | 122.95 | -0.55% | 350 600 | ||
16.12.2022 | 123.47 | 124.74 | 122.52 | 123.62 | -1.13% | 982 800 | ||
15.12.2022 | 124.22 | 126.02 | 123.13 | 125.03 | -0.49% | 542 200 | ||
14.12.2022 | 129.84 | 130.35 | 125.64 | 125.64 | -3.64% | 569 700 | ||
13.12.2022 | 134.90 | 134.96 | 129.60 | 130.38 | -1.31% | 635 200 | ||
12.12.2022 | 130.41 | 132.29 | 129.15 | 132.10 | +1.33% | 566 400 | ||
9.12.2022 | 129.91 | 132.62 | 129.91 | 130.36 | +0.25% | 569 600 | ||
8.12.2022 | 129.69 | 130.94 | 128.78 | 130.03 | +0.75% | 557 500 | ||
7.12.2022 | 129.33 | 130.64 | 127.97 | 129.05 | -0.21% | 870 300 | ||
6.12.2022 | 130.00 | 130.99 | 127.71 | 129.31 | -0.19% | 583 800 | ||
5.12.2022 | 127.55 | 129.60 | 126.98 | 129.55 | +0.83% | 802 200 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB