ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 139.24 | 141.32 | 138.87 | 141.17 | +2.43% | 353 400 | ||
11.1.2021 | 137.33 | 138.90 | 137.28 | 137.81 | -0.58% | 183 200 | ||
8.1.2021 | 139.39 | 139.39 | 136.53 | 138.61 | -0.53% | 188 700 | ||
7.1.2021 | 138.48 | 140.75 | 138.22 | 139.34 | +1.00% | 381 000 | ||
6.1.2021 | 133.65 | 138.89 | 133.20 | 137.95 | +4.38% | 371 300 | ||
5.1.2021 | 132.36 | 133.45 | 131.00 | 132.15 | +0.03% | 258 700 | ||
4.1.2021 | 136.21 | 136.59 | 131.05 | 132.11 | -3.02% | 395 700 | ||
31.12.2020 | 134.46 | 136.40 | 133.87 | 136.22 | +1.63% | 233 100 | ||
30.12.2020 | 132.43 | 134.53 | 132.43 | 134.03 | +1.13% | 210 900 | ||
29.12.2020 | 133.89 | 133.89 | 132.01 | 132.53 | -0.64% | 204 500 | ||
28.12.2020 | 132.99 | 134.04 | 132.50 | 133.38 | +0.57% | 188 300 | ||
24.12.2020 | 132.55 | 132.85 | 131.85 | 132.62 | +0.13% | 86 700 | ||
23.12.2020 | 131.57 | 133.45 | 131.57 | 132.44 | +0.72% | 260 600 | ||
22.12.2020 | 131.16 | 132.52 | 131.08 | 131.49 | +0.51% | 334 200 | ||
21.12.2020 | 130.92 | 131.62 | 128.98 | 130.82 | -0.36% | 370 300 | ||
18.12.2020 | 132.25 | 133.61 | 130.25 | 131.29 | -0.82% | 915 100 | ||
17.12.2020 | 134.65 | 135.20 | 132.17 | 132.37 | -1.38% | 434 200 | ||
16.12.2020 | 133.14 | 134.81 | 132.78 | 134.21 | +1.37% | 310 900 | ||
15.12.2020 | 132.32 | 133.94 | 131.72 | 132.39 | +0.56% | 470 600 | ||
14.12.2020 | 133.75 | 134.37 | 131.60 | 131.65 | -0.44% | 244 600 | ||
11.12.2020 | 131.99 | 133.35 | 131.48 | 132.22 | -0.23% | 257 000 | ||
10.12.2020 | 130.80 | 132.99 | 130.58 | 132.52 | +1.02% | 379 500 | ||
9.12.2020 | 132.30 | 132.57 | 130.95 | 131.18 | -0.57% | 376 000 | ||
8.12.2020 | 130.36 | 132.88 | 130.36 | 131.93 | +0.45% | 395 900 | ||
7.12.2020 | 131.54 | 132.01 | 130.64 | 131.33 | -0.95% | 476 900 | ||
4.12.2020 | 132.90 | 133.32 | 131.72 | 132.58 | +0.30% | 338 700 | ||
3.12.2020 | 131.19 | 132.74 | 131.19 | 132.18 | +0.45% | 604 900 | ||
2.12.2020 | 130.40 | 132.11 | 130.21 | 131.58 | +0.16% | 619 000 | ||
1.12.2020 | 131.39 | 132.67 | 130.73 | 131.36 | +1.73% | 455 700 | ||
30.11.2020 | 132.88 | 133.77 | 129.04 | 129.12 | -3.50% | 504 500 | ||
27.11.2020 | 134.54 | 134.98 | 133.50 | 133.79 | -1.33% | 158 300 | ||
25.11.2020 | 135.28 | 136.09 | 134.19 | 135.58 | -0.37% | 377 500 | ||
24.11.2020 | 136.66 | 136.89 | 135.18 | 136.08 | +0.55% | 517 200 | ||
23.11.2020 | 135.58 | 135.88 | 134.63 | 135.33 | +1.07% | 379 100 | ||
20.11.2020 | 134.51 | 135.26 | 133.53 | 133.89 | -0.77% | 423 800 | ||
19.11.2020 | 134.63 | 135.09 | 133.19 | 134.92 | -0.52% | 284 700 | ||
18.11.2020 | 138.74 | 139.68 | 135.52 | 135.62 | -2.15% | 342 500 | ||
17.11.2020 | 135.76 | 138.78 | 134.55 | 138.59 | +1.07% | 558 900 | ||
16.11.2020 | 136.52 | 137.82 | 135.24 | 137.11 | +2.69% | 466 100 | ||
13.11.2020 | 131.90 | 133.91 | 131.72 | 133.51 | +2.05% | 428 300 | ||
12.11.2020 | 130.86 | 131.86 | 129.39 | 130.82 | -0.59% | 344 900 | ||
11.11.2020 | 134.21 | 134.96 | 130.67 | 131.59 | -1.92% | 638 800 | ||
10.11.2020 | 133.49 | 134.18 | 131.58 | 134.16 | +1.79% | 719 000 | ||
9.11.2020 | 136.44 | 136.87 | 130.62 | 131.80 | +3.70% | 716 100 | ||
6.11.2020 | 128.46 | 129.40 | 126.73 | 127.09 | -0.22% | 259 400 | ||
5.11.2020 | 126.87 | 128.09 | 125.27 | 127.36 | +1.16% | 324 700 | ||
4.11.2020 | 123.78 | 130.05 | 123.78 | 125.89 | -0.34% | 438 500 | ||
3.11.2020 | 130.49 | 131.30 | 124.57 | 126.31 | -2.79% | 961 400 | ||
2.11.2020 | 125.50 | 130.27 | 125.29 | 129.93 | +4.47% | 881 800 | ||
30.10.2020 | 124.27 | 125.81 | 122.92 | 124.37 | -0.67% | 286 300 | ||
29.10.2020 | 121.49 | 125.96 | 119.97 | 125.20 | +2.44% | 360 700 | ||
28.10.2020 | 118.58 | 123.81 | 118.58 | 122.21 | +1.25% | 402 300 | ||
27.10.2020 | 123.22 | 123.40 | 120.54 | 120.69 | -2.01% | 186 900 | ||
26.10.2020 | 124.32 | 124.83 | 121.57 | 123.16 | -2.25% | 195 300 | ||
23.10.2020 | 125.70 | 127.00 | 124.36 | 125.99 | +1.12% | 258 500 | ||
22.10.2020 | 122.42 | 125.05 | 122.17 | 124.59 | +1.34% | 236 400 | ||
21.10.2020 | 122.34 | 123.87 | 122.34 | 122.94 | +0.27% | 298 300 | ||
20.10.2020 | 122.80 | 123.74 | 122.36 | 122.60 | +0.66% | 184 100 | ||
19.10.2020 | 123.40 | 124.31 | 121.46 | 121.79 | -1.37% | 221 900 | ||
16.10.2020 | 123.45 | 125.07 | 122.55 | 123.47 | +0.28% | 291 400 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB