AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 67.51 | 68.47 | 67.19 | 68.33 | +1.12% | 1 174 300 | ||
3.1.2017 | 67.27 | 68.37 | 67.11 | 67.57 | +1.33% | 1 077 400 | ||
1.1.2017 | 66.68 | 0.00% | ||||||
30.12.2016 | 67.25 | 67.55 | 66.35 | 66.68 | -0.54% | 967 700 | ||
29.12.2016 | 67.14 | 67.83 | 66.88 | 67.04 | -0.35% | 589 400 | ||
28.12.2016 | 68.13 | 68.30 | 67.12 | 67.27 | -1.21% | 710 300 | ||
27.12.2016 | 67.63 | 68.39 | 67.27 | 68.09 | +0.68% | 607 100 | ||
23.12.2016 | 67.31 | 67.75 | 67.11 | 67.63 | +0.38% | 571 500 | ||
22.12.2016 | 68.16 | 68.68 | 67.24 | 67.37 | -0.74% | 965 900 | ||
21.12.2016 | 68.85 | 69.26 | 67.79 | 67.87 | -1.21% | 1 024 300 | ||
20.12.2016 | 67.82 | 68.84 | 67.80 | 68.70 | +1.38% | 1 274 600 | ||
19.12.2016 | 67.34 | 68.07 | 66.44 | 67.76 | +0.84% | 925 400 | ||
16.12.2016 | 67.92 | 68.43 | 66.63 | 67.19 | -0.58% | 2 734 400 | ||
15.12.2016 | 66.81 | 68.18 | 66.47 | 67.58 | +0.88% | 1 543 300 | ||
14.12.2016 | 67.00 | 68.36 | 66.57 | 66.99 | +2.84% | 3 129 100 | ||
13.12.2016 | 64.61 | 65.92 | 64.48 | 65.14 | +1.38% | 1 344 800 | ||
12.12.2016 | 64.79 | 64.84 | 63.68 | 64.25 | -1.07% | 1 055 500 | ||
9.12.2016 | 66.37 | 66.57 | 64.82 | 64.94 | -2.07% | 1 224 100 | ||
8.12.2016 | 65.86 | 66.79 | 65.58 | 66.31 | +0.24% | 1 099 800 | ||
7.12.2016 | 64.71 | 66.18 | 64.40 | 66.15 | +1.87% | 1 310 200 | ||
6.12.2016 | 64.41 | 64.98 | 64.04 | 64.93 | +0.96% | 1 235 800 | ||
5.12.2016 | 64.00 | 64.59 | 63.62 | 64.31 | +0.68% | 1 972 300 | ||
2.12.2016 | 63.34 | 64.14 | 62.83 | 63.87 | +0.56% | 2 284 000 | ||
1.12.2016 | 66.48 | 66.50 | 63.50 | 63.51 | -4.79% | 2 888 800 | ||
30.11.2016 | 67.30 | 67.48 | 66.44 | 66.70 | -0.87% | 1 752 500 | ||
29.11.2016 | 66.34 | 67.76 | 66.11 | 67.28 | +1.67% | 1 897 800 | ||
28.11.2016 | 66.52 | 66.79 | 65.90 | 66.17 | -1.17% | 989 700 | ||
25.11.2016 | 66.70 | 66.97 | 66.10 | 66.95 | +0.70% | 439 600 | ||
23.11.2016 | 66.80 | 66.93 | 65.86 | 66.48 | -0.51% | 1 362 000 | ||
22.11.2016 | 66.26 | 67.03 | 66.26 | 66.82 | -0.12% | 1 892 900 | ||
21.11.2016 | 66.50 | 67.10 | 66.05 | 66.90 | +0.69% | 2 356 100 | ||
18.11.2016 | 66.63 | 66.74 | 66.08 | 66.44 | -0.25% | 1 515 600 | ||
17.11.2016 | 66.25 | 66.93 | 66.10 | 66.60 | +1.06% | 2 342 900 | ||
16.11.2016 | 65.40 | 66.10 | 65.21 | 65.90 | +0.65% | 2 153 600 | ||
15.11.2016 | 65.77 | 66.30 | 65.30 | 65.47 | +0.04% | 3 692 100 | ||
14.11.2016 | 65.77 | 65.86 | 65.08 | 65.44 | -0.02% | 2 375 900 | ||
11.11.2016 | 65.93 | 66.16 | 65.11 | 65.45 | -1.17% | 2 926 300 | ||
10.11.2016 | 66.85 | 67.63 | 65.00 | 66.22 | -0.47% | 2 153 100 | ||
9.11.2016 | 64.99 | 66.97 | 64.77 | 66.53 | +0.24% | 2 760 800 | ||
8.11.2016 | 66.31 | 66.76 | 65.75 | 66.37 | -0.23% | 2 761 700 | ||
7.11.2016 | 67.32 | 67.50 | 66.21 | 66.52 | +1.07% | 2 617 300 | ||
4.11.2016 | 66.33 | 67.04 | 65.69 | 65.81 | -1.07% | 3 087 700 | ||
3.11.2016 | 67.42 | 67.54 | 66.48 | 66.52 | -1.18% | 2 483 600 | ||
2.11.2016 | 68.00 | 68.22 | 67.21 | 67.31 | -1.17% | 3 684 900 | ||
1.11.2016 | 69.39 | 69.55 | 67.52 | 68.10 | -1.98% | 5 326 000 | ||
31.10.2016 | 69.76 | 71.04 | 69.35 | 69.47 | -0.63% | 3 711 100 | ||
28.10.2016 | 68.63 | 70.10 | 68.47 | 69.91 | +1.59% | 4 018 100 | ||
27.10.2016 | 68.09 | 69.95 | 67.02 | 68.81 | +1.63% | 6 585 200 | ||
26.10.2016 | 64.36 | 68.47 | 64.10 | 67.70 | +14.60% | 13 754 500 | ||
25.10.2016 | 59.00 | 59.20 | 58.44 | 59.07 | +0.39% | 3 407 400 | ||
24.10.2016 | 57.97 | 59.18 | 57.84 | 58.84 | +2.02% | 2 852 900 | ||
21.10.2016 | 56.73 | 57.81 | 56.25 | 57.67 | +1.65% | 1 800 600 | ||
20.10.2016 | 56.57 | 56.88 | 56.33 | 56.73 | +0.19% | 1 072 500 | ||
19.10.2016 | 56.18 | 56.98 | 56.00 | 56.62 | +1.25% | 1 698 000 | ||
18.10.2016 | 55.69 | 56.30 | 55.58 | 55.92 | +1.78% | 1 937 300 | ||
17.10.2016 | 54.52 | 54.99 | 54.11 | 54.94 | +0.51% | 1 266 000 | ||
14.10.2016 | 54.80 | 55.24 | 54.07 | 54.66 | +0.38% | 1 521 000 | ||
13.10.2016 | 53.87 | 54.58 | 53.19 | 54.45 | +0.31% | 1 400 000 | ||
12.10.2016 | 54.03 | 54.36 | 53.57 | 54.28 | +0.27% | 993 800 | ||
11.10.2016 | 55.30 | 55.30 | 53.61 | 54.13 | -2.14% | 1 795 800 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB