Horton D.R. Inc (DHI) - aktuální graf akcie Horton D.R. Inc (DHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Horton D.R. Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 154.50 | 158.17 | 154.31 | 157.82 | +1.39% | 1 646 800 | ||
2.4.2024 | 156.89 | 157.46 | 154.29 | 155.65 | -3.85% | 2 425 500 | ||
1.4.2024 | 164.32 | 165.75 | 161.50 | 161.88 | -1.63% | 1 966 400 | ||
28.3.2024 | 162.33 | 165.21 | 162.10 | 164.55 | +1.54% | 1 740 500 | ||
27.3.2024 | 160.44 | 162.14 | 160.01 | 162.05 | +1.74% | 1 210 800 | ||
26.3.2024 | 160.41 | 161.34 | 159.11 | 159.27 | -0.32% | 1 391 000 | ||
25.3.2024 | 161.04 | 162.03 | 159.68 | 159.78 | -1.27% | 1 621 100 | ||
22.3.2024 | 161.98 | 162.75 | 161.21 | 161.82 | +0.26% | 1 673 500 | ||
21.3.2024 | 160.46 | 162.75 | 160.40 | 161.40 | +1.77% | 2 398 100 | ||
20.3.2024 | 156.09 | 158.81 | 155.22 | 158.58 | +1.59% | 1 738 800 | ||
19.3.2024 | 151.40 | 156.61 | 151.06 | 156.09 | +3.02% | 2 918 400 | ||
18.3.2024 | 151.43 | 153.66 | 149.90 | 151.51 | -0.12% | 2 476 700 | ||
15.3.2024 | 149.11 | 152.95 | 149.11 | 151.69 | +0.91% | 7 783 700 | ||
14.3.2024 | 154.23 | 155.44 | 148.80 | 150.32 | -3.15% | 5 424 700 | ||
13.3.2024 | 155.06 | 157.35 | 154.59 | 155.20 | +0.37% | 2 396 600 | ||
12.3.2024 | 152.55 | 155.47 | 151.56 | 154.62 | +1.25% | 1 773 900 | ||
11.3.2024 | 153.23 | 153.54 | 150.89 | 152.71 | -0.57% | 2 458 000 | ||
8.3.2024 | 155.76 | 156.29 | 152.51 | 153.58 | -1.11% | 1 941 500 | ||
7.3.2024 | 153.64 | 157.25 | 153.53 | 155.30 | +2.25% | 2 985 400 | ||
6.3.2024 | 152.43 | 152.94 | 150.66 | 151.88 | +0.50% | 2 364 600 | ||
5.3.2024 | 152.25 | 155.01 | 150.33 | 151.12 | -0.89% | 2 552 100 | ||
4.3.2024 | 154.57 | 156.08 | 151.89 | 152.47 | -0.33% | 2 505 300 | ||
1.3.2024 | 149.50 | 153.09 | 148.38 | 152.97 | +2.36% | 1 988 600 | ||
29.2.2024 | 147.17 | 149.63 | 146.86 | 149.44 | +2.37% | 3 780 800 | ||
28.2.2024 | 145.69 | 146.83 | 144.94 | 145.98 | +0.37% | 1 476 500 | ||
27.2.2024 | 146.44 | 146.88 | 144.73 | 145.44 | -0.29% | 1 352 200 | ||
26.2.2024 | 146.40 | 147.59 | 145.81 | 145.86 | -0.17% | 1 329 100 | ||
23.2.2024 | 145.61 | 147.55 | 145.61 | 146.10 | +0.66% | 1 266 500 | ||
22.2.2024 | 145.34 | 146.72 | 144.95 | 145.13 | +0.79% | 1 752 700 | ||
21.2.2024 | 145.48 | 146.30 | 142.87 | 143.99 | +0.36% | 1 677 100 | ||
20.2.2024 | 140.02 | 143.54 | 139.70 | 143.47 | +1.55% | 2 151 400 | ||
16.2.2024 | 143.31 | 144.01 | 141.20 | 141.27 | -2.83% | 1 815 100 | ||
15.2.2024 | 146.25 | 146.45 | 144.45 | 145.38 | -0.09% | 1 696 300 | ||
14.2.2024 | 144.21 | 146.31 | 142.93 | 145.50 | +2.19% | 1 803 000 | ||
13.2.2024 | 141.91 | 144.22 | 140.25 | 142.37 | -3.99% | 2 771 200 | ||
12.2.2024 | 145.48 | 149.38 | 144.88 | 148.28 | +2.32% | 1 988 500 | ||
9.2.2024 | 144.10 | 145.31 | 142.94 | 144.91 | +0.22% | 1 875 300 | ||
8.2.2024 | 145.03 | 145.89 | 142.99 | 144.58 | -0.05% | 1 963 400 | ||
7.2.2024 | 143.90 | 146.45 | 143.90 | 144.64 | +1.12% | 1 635 300 | ||
6.2.2024 | 145.33 | 145.63 | 141.45 | 143.03 | -1.52% | 2 345 800 | ||
5.2.2024 | 144.00 | 145.80 | 143.47 | 145.23 | -1.14% | 1 932 400 | ||
2.2.2024 | 144.64 | 148.32 | 143.50 | 146.89 | -0.30% | 2 438 100 | ||
1.2.2024 | 145.09 | 147.42 | 143.91 | 147.33 | +3.09% | 3 159 100 | ||
31.1.2024 | 142.61 | 145.53 | 142.13 | 142.91 | -0.25% | 3 234 300 | ||
30.1.2024 | 140.90 | 143.97 | 140.63 | 143.26 | +2.18% | 3 537 000 | ||
29.1.2024 | 141.00 | 141.10 | 139.81 | 140.20 | -0.22% | 4 557 200 | ||
26.1.2024 | 140.65 | 141.60 | 139.71 | 140.50 | -0.76% | 3 806 900 | ||
25.1.2024 | 140.13 | 141.70 | 139.01 | 141.57 | +1.69% | 3 909 900 | ||
24.1.2024 | 144.67 | 145.23 | 138.83 | 139.21 | -2.74% | 4 937 900 | ||
23.1.2024 | 148.50 | 151.00 | 141.51 | 143.13 | -9.24% | 11 109 900 | ||
22.1.2024 | 155.65 | 157.93 | 155.01 | 157.70 | +1.54% | 3 323 500 | ||
19.1.2024 | 153.13 | 155.44 | 152.32 | 155.30 | +1.81% | 2 175 800 | ||
18.1.2024 | 153.78 | 154.24 | 150.79 | 152.53 | +0.37% | 2 135 400 | ||
17.1.2024 | 151.75 | 153.01 | 151.05 | 151.96 | -0.68% | 1 863 600 | ||
16.1.2024 | 153.00 | 153.81 | 152.17 | 152.99 | -0.61% | 1 645 900 | ||
12.1.2024 | 155.28 | 155.28 | 152.98 | 153.92 | -0.69% | 1 410 600 | ||
11.1.2024 | 153.28 | 155.32 | 152.62 | 154.98 | +0.29% | 2 287 300 | ||
10.1.2024 | 154.19 | 156.78 | 153.50 | 154.52 | +1.81% | 2 211 000 | ||
9.1.2024 | 151.00 | 152.94 | 150.85 | 151.76 | -0.35% | 1 593 100 | ||
8.1.2024 | 150.31 | 152.44 | 150.01 | 152.28 | +2.45% | 1 912 300 | ||
|
Osobní seznam akcií a indexů
Horton D.R. Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Horton D.R. Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB