M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2022 | 171.27 | 172.26 | 170.36 | 171.67 | +1.26% | 654 600 | ||
21.11.2022 | 170.76 | 171.50 | 168.44 | 169.52 | -0.64% | 1 110 600 | ||
18.11.2022 | 170.32 | 171.39 | 168.61 | 170.61 | +1.62% | 1 407 400 | ||
17.11.2022 | 166.55 | 168.55 | 166.55 | 167.89 | -0.48% | 946 400 | ||
16.11.2022 | 170.14 | 171.16 | 168.29 | 168.69 | -0.73% | 1 155 400 | ||
15.11.2022 | 167.51 | 169.92 | 166.88 | 169.92 | +2.45% | 1 538 500 | ||
14.11.2022 | 166.29 | 169.43 | 165.23 | 165.85 | -0.22% | 1 337 600 | ||
11.11.2022 | 171.31 | 171.59 | 163.85 | 166.20 | -2.35% | 2 264 100 | ||
10.11.2022 | 169.83 | 171.45 | 167.06 | 170.19 | +2.56% | 1 332 500 | ||
9.11.2022 | 169.17 | 170.28 | 165.83 | 165.94 | -2.67% | 991 200 | ||
8.11.2022 | 168.74 | 171.84 | 168.18 | 170.48 | +0.89% | 980 500 | ||
7.11.2022 | 168.51 | 169.18 | 166.30 | 168.97 | +1.16% | 1 019 600 | ||
4.11.2022 | 166.59 | 167.91 | 164.84 | 167.02 | +1.72% | 1 422 500 | ||
3.11.2022 | 162.34 | 165.48 | 162.07 | 164.19 | +0.29% | 2 153 900 | ||
2.11.2022 | 166.51 | 168.15 | 163.54 | 163.71 | -2.62% | 1 817 000 | ||
1.11.2022 | 169.72 | 170.63 | 167.98 | 168.10 | -0.17% | 1 240 300 | ||
31.10.2022 | 167.52 | 169.57 | 166.73 | 168.37 | +0.11% | 1 449 500 | ||
28.10.2022 | 168.29 | 168.75 | 166.53 | 168.18 | +0.66% | 1 390 000 | ||
27.10.2022 | 166.34 | 168.35 | 166.34 | 167.07 | +1.25% | 1 713 000 | ||
26.10.2022 | 163.73 | 165.83 | 163.46 | 165.00 | +0.91% | 2 089 500 | ||
25.10.2022 | 161.28 | 164.70 | 161.12 | 163.50 | +0.22% | 2 204 000 | ||
24.10.2022 | 162.16 | 164.50 | 160.27 | 163.14 | +0.84% | 2 116 000 | ||
21.10.2022 | 161.19 | 165.15 | 159.40 | 161.77 | +0.22% | 2 110 100 | ||
20.10.2022 | 162.18 | 167.26 | 160.66 | 161.40 | -1.02% | 2 931 600 | ||
19.10.2022 | 170.67 | 174.93 | 161.79 | 163.06 | -13.89% | 5 949 200 | ||
18.10.2022 | 191.12 | 192.56 | 186.59 | 189.36 | +0.77% | 1 328 100 | ||
17.10.2022 | 189.76 | 190.65 | 187.18 | 187.90 | +1.26% | 960 000 | ||
14.10.2022 | 188.80 | 191.82 | 184.62 | 185.56 | -0.90% | 955 500 | ||
13.10.2022 | 176.84 | 188.53 | 175.38 | 187.24 | +4.70% | 1 418 400 | ||
12.10.2022 | 179.58 | 180.88 | 177.50 | 178.82 | -0.16% | 679 200 | ||
11.10.2022 | 181.03 | 181.90 | 177.85 | 179.09 | -1.21% | 838 800 | ||
10.10.2022 | 183.33 | 184.47 | 179.81 | 181.28 | -0.43% | 538 200 | ||
7.10.2022 | 183.39 | 183.39 | 179.21 | 182.06 | -1.12% | 734 000 | ||
6.10.2022 | 184.00 | 185.66 | 183.03 | 184.11 | -0.92% | 688 500 | ||
5.10.2022 | 185.20 | 187.17 | 184.32 | 185.81 | -0.82% | 1 031 600 | ||
4.10.2022 | 182.23 | 187.41 | 182.23 | 187.33 | +3.48% | 1 256 400 | ||
3.10.2022 | 178.83 | 181.96 | 174.67 | 181.02 | +2.66% | 832 700 | ||
30.9.2022 | 175.64 | 179.35 | 174.04 | 176.32 | +0.84% | 952 600 | ||
29.9.2022 | 176.50 | 177.78 | 173.54 | 174.84 | -2.41% | 1 016 800 | ||
28.9.2022 | 177.61 | 180.63 | 176.78 | 179.15 | +1.04% | 913 700 | ||
27.9.2022 | 178.19 | 180.59 | 175.12 | 177.30 | +0.10% | 919 200 | ||
26.9.2022 | 177.86 | 180.10 | 175.34 | 177.12 | -1.01% | 791 700 | ||
23.9.2022 | 180.95 | 181.46 | 176.01 | 178.91 | -2.35% | 998 200 | ||
22.9.2022 | 186.46 | 187.12 | 181.65 | 183.20 | -1.32% | 877 000 | ||
21.9.2022 | 188.72 | 190.97 | 185.55 | 185.64 | -0.83% | 1 303 200 | ||
20.9.2022 | 186.19 | 189.04 | 185.34 | 187.18 | -0.06% | 880 800 | ||
19.9.2022 | 181.25 | 187.53 | 181.25 | 187.29 | +2.42% | 1 128 500 | ||
16.9.2022 | 184.29 | 184.29 | 180.83 | 182.85 | -1.96% | 2 869 600 | ||
15.9.2022 | 183.38 | 188.40 | 182.84 | 186.50 | +1.77% | 1 431 800 | ||
14.9.2022 | 186.81 | 187.67 | 177.92 | 183.25 | -1.63% | 1 849 300 | ||
13.9.2022 | 187.00 | 188.63 | 185.77 | 186.28 | -2.25% | 1 000 100 | ||
12.9.2022 | 188.41 | 191.35 | 187.35 | 190.55 | +1.56% | 834 500 | ||
9.9.2022 | 188.83 | 189.72 | 187.33 | 187.61 | -0.16% | 843 800 | ||
8.9.2022 | 181.73 | 188.03 | 180.87 | 187.90 | +2.78% | 801 200 | ||
7.9.2022 | 178.24 | 183.22 | 177.88 | 182.81 | +2.11% | 611 700 | ||
6.9.2022 | 181.84 | 182.22 | 177.37 | 179.02 | -0.96% | 657 100 | ||
2.9.2022 | 183.07 | 185.47 | 179.89 | 180.75 | -0.04% | 747 000 | ||
1.9.2022 | 181.76 | 181.76 | 178.91 | 180.81 | -0.54% | 686 300 | ||
31.8.2022 | 182.39 | 183.60 | 181.31 | 181.78 | -0.55% | 801 400 | ||
30.8.2022 | 184.40 | 184.86 | 182.03 | 182.78 | -0.43% | 661 000 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB