M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.10.2020 | 98.71 | 101.84 | 98.16 | 98.45 | +0.88% | 1 359 400 | ||
5.10.2020 | 94.76 | 97.74 | 94.63 | 97.59 | +4.34% | 1 225 700 | ||
2.10.2020 | 90.55 | 94.93 | 90.45 | 93.53 | +1.43% | 990 800 | ||
1.10.2020 | 92.22 | 93.24 | 90.75 | 92.21 | +0.13% | 864 200 | ||
30.9.2020 | 91.23 | 93.18 | 90.34 | 92.09 | +1.05% | 1 551 500 | ||
29.9.2020 | 93.69 | 93.69 | 90.15 | 91.13 | -3.28% | 1 049 300 | ||
28.9.2020 | 93.00 | 95.38 | 92.03 | 94.22 | +3.19% | 831 600 | ||
25.9.2020 | 89.17 | 91.69 | 88.48 | 91.30 | +1.37% | 915 000 | ||
24.9.2020 | 91.30 | 92.28 | 89.00 | 90.06 | -0.89% | 1 213 100 | ||
23.9.2020 | 93.50 | 95.89 | 90.77 | 90.86 | -2.42% | 1 124 700 | ||
22.9.2020 | 96.42 | 97.40 | 92.37 | 93.11 | -3.64% | 1 154 800 | ||
21.9.2020 | 98.79 | 100.47 | 95.40 | 96.62 | -5.07% | 996 600 | ||
18.9.2020 | 101.74 | 103.45 | 101.33 | 101.78 | -0.63% | 1 614 100 | ||
17.9.2020 | 102.16 | 103.34 | 101.51 | 102.42 | -0.82% | 813 700 | ||
16.9.2020 | 103.61 | 106.40 | 102.47 | 103.26 | -0.49% | 1 447 600 | ||
15.9.2020 | 104.16 | 104.24 | 101.70 | 103.76 | -0.47% | 732 900 | ||
14.9.2020 | 102.62 | 105.84 | 102.22 | 104.24 | +2.53% | 864 200 | ||
11.9.2020 | 99.61 | 101.85 | 99.00 | 101.66 | +2.63% | 969 600 | ||
10.9.2020 | 101.84 | 102.52 | 98.75 | 99.05 | -2.09% | 1 244 600 | ||
9.9.2020 | 102.89 | 102.89 | 100.45 | 101.16 | -1.08% | 695 000 | ||
8.9.2020 | 104.85 | 105.27 | 101.60 | 102.26 | -3.44% | 855 100 | ||
4.9.2020 | 106.35 | 107.59 | 103.25 | 105.90 | +2.09% | 656 100 | ||
3.9.2020 | 105.22 | 108.50 | 102.93 | 103.73 | -0.38% | 795 700 | ||
2.9.2020 | 103.08 | 104.89 | 102.08 | 104.12 | +0.54% | 692 700 | ||
1.9.2020 | 102.26 | 104.93 | 101.71 | 103.56 | +0.29% | 540 500 | ||
31.8.2020 | 105.24 | 105.29 | 103.16 | 103.26 | -2.96% | 703 600 | ||
28.8.2020 | 106.99 | 107.00 | 105.37 | 106.40 | +0.50% | 426 100 | ||
27.8.2020 | 104.11 | 106.63 | 103.76 | 105.87 | +2.05% | 564 600 | ||
26.8.2020 | 105.34 | 105.34 | 103.66 | 103.74 | -2.09% | 484 800 | ||
25.8.2020 | 107.30 | 107.78 | 104.07 | 105.95 | +0.11% | 659 200 | ||
24.8.2020 | 102.60 | 105.89 | 102.40 | 105.83 | +3.28% | 680 700 | ||
21.8.2020 | 101.86 | 103.01 | 101.28 | 102.46 | +0.77% | 871 300 | ||
20.8.2020 | 102.91 | 103.06 | 100.80 | 101.67 | -2.65% | 788 200 | ||
19.8.2020 | 105.04 | 106.06 | 104.04 | 104.43 | -0.07% | 631 200 | ||
18.8.2020 | 106.63 | 106.65 | 104.24 | 104.50 | -1.94% | 554 300 | ||
17.8.2020 | 108.28 | 108.49 | 106.35 | 106.56 | -2.43% | 627 000 | ||
14.8.2020 | 107.00 | 110.26 | 106.64 | 109.21 | +1.27% | 405 100 | ||
13.8.2020 | 109.00 | 109.48 | 107.25 | 107.83 | -2.29% | 456 900 | ||
12.8.2020 | 113.69 | 113.69 | 108.57 | 110.35 | -0.90% | 484 200 | ||
11.8.2020 | 111.77 | 114.13 | 110.73 | 111.35 | +2.09% | 523 200 | ||
10.8.2020 | 107.96 | 110.00 | 107.53 | 109.07 | +1.35% | 615 400 | ||
7.8.2020 | 102.91 | 107.66 | 102.78 | 107.61 | +3.90% | 813 100 | ||
6.8.2020 | 104.00 | 105.77 | 102.81 | 103.57 | -0.99% | 736 000 | ||
5.8.2020 | 105.00 | 105.86 | 103.79 | 104.60 | +0.51% | 888 500 | ||
4.8.2020 | 104.40 | 105.37 | 103.42 | 104.06 | -0.93% | 499 600 | ||
3.8.2020 | 105.93 | 106.24 | 103.09 | 105.03 | -0.87% | 752 200 | ||
31.7.2020 | 104.78 | 106.15 | 103.16 | 105.95 | +0.16% | 1 469 700 | ||
30.7.2020 | 103.95 | 106.28 | 101.22 | 105.78 | -0.98% | 956 500 | ||
29.7.2020 | 102.27 | 107.45 | 101.56 | 106.82 | +3.87% | 988 400 | ||
28.7.2020 | 102.33 | 103.54 | 102.12 | 102.84 | -0.06% | 574 700 | ||
27.7.2020 | 104.29 | 104.33 | 101.55 | 102.90 | -2.13% | 763 700 | ||
24.7.2020 | 105.77 | 106.84 | 104.60 | 105.13 | +0.12% | 741 500 | ||
23.7.2020 | 103.47 | 107.22 | 101.04 | 105.00 | +1.50% | 1 227 300 | ||
22.7.2020 | 103.02 | 104.30 | 102.38 | 103.44 | -0.49% | 639 600 | ||
21.7.2020 | 99.72 | 104.77 | 99.72 | 103.94 | +5.21% | 993 800 | ||
20.7.2020 | 98.64 | 99.68 | 98.03 | 98.79 | -0.54% | 878 800 | ||
17.7.2020 | 102.48 | 102.51 | 98.98 | 99.32 | -3.13% | 498 900 | ||
16.7.2020 | 101.42 | 104.67 | 100.95 | 102.52 | -0.25% | 424 900 | ||
15.7.2020 | 100.92 | 103.28 | 100.51 | 102.77 | +4.51% | 748 200 | ||
14.7.2020 | 101.11 | 102.46 | 97.77 | 98.33 | -3.26% | 1 020 600 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB