NEWS CORPORATION (NWSA) - aktuální graf akcie NEWS CORPORATION (NWSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWS CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 21.23 | 21.65 | 21.06 | 21.62 | +1.78% | 3 981 100 | ||
11.8.2023 | 20.64 | 21.29 | 20.41 | 21.24 | +4.57% | 4 758 200 | ||
10.8.2023 | 20.47 | 20.61 | 20.12 | 20.31 | -0.15% | 4 137 600 | ||
9.8.2023 | 20.44 | 20.59 | 20.22 | 20.34 | -0.20% | 2 709 200 | ||
8.8.2023 | 20.08 | 20.39 | 20.00 | 20.38 | +0.84% | 3 094 400 | ||
7.8.2023 | 20.03 | 20.36 | 19.98 | 20.21 | +1.65% | 2 840 300 | ||
5.8.2023 | 19.71 | 19.88 | 0.00% | |||||
4.8.2023 | 19.70 | 20.27 | 19.68 | 19.88 | +0.86% | 2 677 600 | ||
3.8.2023 | 19.49 | 19.82 | 19.42 | 19.71 | +0.25% | 2 695 900 | ||
2.8.2023 | 19.70 | 19.73 | 19.39 | 19.66 | -0.76% | 1 711 000 | ||
1.8.2023 | 19.68 | 19.95 | 19.52 | 19.81 | -0.06% | 2 204 300 | ||
31.7.2023 | 19.38 | 19.88 | 19.37 | 19.82 | +2.27% | 3 161 700 | ||
28.7.2023 | 19.56 | 19.56 | 19.20 | 19.38 | +0.57% | 1 772 200 | ||
27.7.2023 | 19.45 | 19.55 | 19.20 | 19.27 | +0.36% | 2 283 400 | ||
26.7.2023 | 19.27 | 19.47 | 19.09 | 19.20 | -0.47% | 1 495 300 | ||
25.7.2023 | 19.30 | 19.41 | 19.18 | 19.29 | -0.26% | 2 261 800 | ||
24.7.2023 | 19.65 | 19.79 | 19.28 | 19.34 | -1.58% | 2 365 500 | ||
21.7.2023 | 19.96 | 19.97 | 19.61 | 19.65 | -1.16% | 2 572 300 | ||
20.7.2023 | 20.12 | 20.20 | 19.74 | 19.88 | -1.34% | 2 424 500 | ||
19.7.2023 | 20.55 | 20.57 | 20.11 | 20.15 | -2.14% | 2 026 400 | ||
18.7.2023 | 20.36 | 20.70 | 20.36 | 20.59 | +0.93% | 1 893 600 | ||
17.7.2023 | 20.18 | 20.47 | 20.04 | 20.40 | +0.94% | 1 699 300 | ||
14.7.2023 | 20.34 | 20.38 | 20.03 | 20.21 | -0.60% | 1 298 400 | ||
13.7.2023 | 20.28 | 20.36 | 20.19 | 20.33 | +0.84% | 1 356 700 | ||
12.7.2023 | 20.16 | 20.41 | 20.10 | 20.16 | +1.20% | 2 168 400 | ||
11.7.2023 | 19.68 | 19.93 | 19.48 | 19.92 | +1.78% | 1 780 100 | ||
10.7.2023 | 19.60 | 19.81 | 19.49 | 19.57 | -0.72% | 1 791 000 | ||
7.7.2023 | 19.44 | 19.87 | 19.41 | 19.71 | +1.12% | 2 559 100 | ||
6.7.2023 | 19.30 | 19.52 | 18.98 | 19.49 | -0.06% | 2 412 900 | ||
5.7.2023 | 19.40 | 19.53 | 19.20 | 19.50 | -0.26% | 2 286 700 | ||
3.7.2023 | 19.42 | 19.61 | 19.33 | 19.55 | +0.25% | 1 123 000 | ||
30.6.2023 | 19.72 | 19.73 | 19.47 | 19.50 | -0.16% | 1 496 700 | ||
29.6.2023 | 19.53 | 19.68 | 19.45 | 19.53 | 0.00% | 1 172 000 | ||
28.6.2023 | 19.20 | 19.57 | 19.19 | 19.53 | +1.56% | 1 905 500 | ||
27.6.2023 | 18.95 | 19.38 | 18.90 | 19.23 | +1.53% | 1 286 800 | ||
26.6.2023 | 18.82 | 19.00 | 18.75 | 18.94 | +0.95% | 1 178 000 | ||
23.6.2023 | 18.64 | 18.90 | 18.59 | 18.76 | -0.43% | 2 228 600 | ||
22.6.2023 | 19.23 | 19.27 | 18.81 | 18.84 | -2.24% | 1 163 600 | ||
21.6.2023 | 19.07 | 19.30 | 18.93 | 19.27 | +0.94% | 1 668 600 | ||
20.6.2023 | 19.40 | 19.51 | 19.08 | 19.09 | -2.46% | 1 672 000 | ||
16.6.2023 | 19.66 | 19.69 | 19.43 | 19.57 | +0.30% | 3 909 900 | ||
15.6.2023 | 19.25 | 19.58 | 19.18 | 19.51 | +1.29% | 2 395 400 | ||
14.6.2023 | 19.46 | 19.70 | 19.18 | 19.26 | -0.78% | 2 181 200 | ||
13.6.2023 | 19.05 | 19.52 | 19.05 | 19.41 | +2.15% | 2 540 700 | ||
12.6.2023 | 19.20 | 19.28 | 18.95 | 19.00 | -1.10% | 4 302 600 | ||
9.6.2023 | 19.23 | 19.26 | 19.02 | 19.21 | +0.05% | 1 783 400 | ||
8.6.2023 | 19.38 | 19.42 | 18.98 | 19.20 | -1.19% | 2 363 500 | ||
7.6.2023 | 18.99 | 19.46 | 18.92 | 19.43 | +2.53% | 4 897 000 | ||
6.6.2023 | 18.65 | 18.98 | 18.59 | 18.95 | +1.71% | 2 168 700 | ||
5.6.2023 | 18.76 | 18.87 | 18.59 | 18.63 | -0.91% | 2 224 400 | ||
2.6.2023 | 18.82 | 18.97 | 18.58 | 18.80 | +0.58% | 1 902 100 | ||
1.6.2023 | 18.42 | 18.70 | 18.24 | 18.69 | +2.07% | 2 285 300 | ||
31.5.2023 | 18.70 | 18.71 | 18.17 | 18.31 | -2.51% | 3 598 100 | ||
30.5.2023 | 18.69 | 18.82 | 18.61 | 18.78 | +1.29% | 1 818 800 | ||
26.5.2023 | 18.32 | 18.57 | 18.20 | 18.54 | +1.70% | 1 754 700 | ||
25.5.2023 | 18.22 | 18.43 | 18.14 | 18.23 | +0.05% | 2 051 900 | ||
24.5.2023 | 18.24 | 18.34 | 18.10 | 18.22 | -0.82% | 1 625 700 | ||
23.5.2023 | 18.42 | 18.61 | 18.36 | 18.37 | -0.87% | 1 633 800 | ||
22.5.2023 | 18.64 | 18.75 | 18.42 | 18.53 | -0.27% | 1 772 000 | ||
19.5.2023 | 18.84 | 18.84 | 18.51 | 18.58 | -1.02% | 1 420 100 | ||
|
Osobní seznam akcií a indexů
NEWS CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NEWS CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB