DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 78.43 | 79.04 | 76.97 | 77.18 | -2.56% | 1 199 700 | ||
23.6.2020 | 79.81 | 80.09 | 78.37 | 79.20 | +0.31% | 902 000 | ||
22.6.2020 | 79.48 | 79.48 | 77.07 | 78.95 | -0.76% | 802 900 | ||
19.6.2020 | 79.38 | 80.45 | 78.64 | 79.55 | +1.81% | 2 085 500 | ||
18.6.2020 | 77.60 | 78.22 | 77.30 | 78.13 | -0.15% | 962 600 | ||
17.6.2020 | 79.15 | 79.86 | 77.92 | 78.24 | -0.93% | 1 082 800 | ||
16.6.2020 | 80.41 | 80.84 | 78.33 | 78.97 | +0.56% | 870 600 | ||
15.6.2020 | 76.65 | 78.93 | 76.27 | 78.53 | +0.35% | 887 700 | ||
12.6.2020 | 81.75 | 81.83 | 76.94 | 78.25 | -2.13% | 1 306 200 | ||
11.6.2020 | 81.02 | 82.17 | 79.25 | 79.95 | -3.56% | 1 364 200 | ||
10.6.2020 | 84.50 | 84.92 | 80.92 | 82.90 | -1.90% | 1 203 000 | ||
9.6.2020 | 86.63 | 86.63 | 83.39 | 84.50 | -2.88% | 1 226 200 | ||
8.6.2020 | 87.90 | 89.39 | 85.03 | 87.00 | -1.45% | 2 208 400 | ||
5.6.2020 | 82.80 | 88.70 | 82.80 | 88.28 | +7.14% | 2 849 000 | ||
4.6.2020 | 78.96 | 82.41 | 78.96 | 82.39 | +3.34% | 1 958 700 | ||
3.6.2020 | 80.76 | 81.52 | 79.32 | 79.72 | -1.41% | 979 200 | ||
2.6.2020 | 80.31 | 80.86 | 79.06 | 80.86 | +0.64% | 816 600 | ||
1.6.2020 | 80.86 | 81.55 | 78.87 | 80.34 | -0.77% | 804 500 | ||
29.5.2020 | 79.95 | 81.13 | 78.36 | 80.96 | +1.87% | 2 024 700 | ||
28.5.2020 | 79.50 | 80.82 | 79.18 | 79.47 | +0.96% | 1 080 100 | ||
27.5.2020 | 78.22 | 78.95 | 76.13 | 78.71 | +0.88% | 1 445 500 | ||
26.5.2020 | 78.16 | 79.78 | 77.75 | 78.02 | +1.57% | 1 098 400 | ||
22.5.2020 | 78.90 | 79.07 | 76.52 | 76.81 | -2.44% | 917 300 | ||
21.5.2020 | 79.84 | 79.99 | 78.23 | 78.73 | -1.56% | 891 300 | ||
20.5.2020 | 80.73 | 82.11 | 79.61 | 79.97 | -0.30% | 727 500 | ||
19.5.2020 | 80.19 | 80.71 | 78.86 | 80.21 | -0.62% | 1 019 600 | ||
18.5.2020 | 81.03 | 82.79 | 80.50 | 80.71 | +1.84% | 876 900 | ||
15.5.2020 | 77.75 | 79.46 | 77.25 | 79.25 | +1.42% | 694 500 | ||
14.5.2020 | 78.35 | 78.35 | 76.32 | 78.14 | -1.08% | 1 093 000 | ||
13.5.2020 | 79.06 | 79.90 | 77.69 | 78.99 | +0.10% | 1 140 500 | ||
12.5.2020 | 81.56 | 81.69 | 78.86 | 78.91 | -2.74% | 863 700 | ||
11.5.2020 | 80.76 | 82.28 | 80.76 | 81.13 | +0.45% | 851 700 | ||
8.5.2020 | 81.04 | 81.38 | 79.96 | 80.76 | +0.74% | 1 248 000 | ||
7.5.2020 | 82.73 | 83.35 | 79.61 | 80.16 | -2.66% | 1 800 500 | ||
6.5.2020 | 81.68 | 85.32 | 80.81 | 82.35 | +4.41% | 2 101 800 | ||
5.5.2020 | 76.25 | 79.57 | 76.14 | 78.87 | +4.99% | 1 334 700 | ||
4.5.2020 | 75.80 | 76.67 | 74.70 | 75.12 | -1.82% | 826 000 | ||
1.5.2020 | 77.89 | 78.75 | 75.94 | 76.51 | -3.17% | 989 200 | ||
30.4.2020 | 80.59 | 81.59 | 78.80 | 79.01 | -3.17% | 1 464 900 | ||
29.4.2020 | 79.31 | 82.88 | 79.07 | 81.59 | +3.79% | 1 287 400 | ||
28.4.2020 | 80.00 | 81.23 | 77.91 | 78.61 | -0.44% | 1 189 300 | ||
27.4.2020 | 74.74 | 79.10 | 74.46 | 78.95 | +6.68% | 1 163 200 | ||
24.4.2020 | 73.68 | 74.25 | 71.70 | 74.00 | +0.88% | 958 800 | ||
23.4.2020 | 72.57 | 74.69 | 72.45 | 73.35 | +1.29% | 772 200 | ||
22.4.2020 | 74.01 | 74.98 | 72.34 | 72.41 | -0.17% | 770 600 | ||
21.4.2020 | 76.77 | 76.93 | 72.01 | 72.53 | -6.44% | 1 109 900 | ||
20.4.2020 | 77.34 | 78.03 | 76.51 | 77.52 | -0.82% | 1 361 000 | ||
17.4.2020 | 78.00 | 78.59 | 75.60 | 78.16 | +1.96% | 1 119 900 | ||
16.4.2020 | 76.54 | 78.44 | 75.26 | 76.65 | +0.51% | 1 231 200 | ||
15.4.2020 | 76.14 | 76.35 | 74.18 | 76.26 | -0.73% | 1 213 300 | ||
14.4.2020 | 75.18 | 77.40 | 74.85 | 76.82 | +4.38% | 1 379 500 | ||
13.4.2020 | 74.40 | 75.25 | 71.88 | 73.59 | -1.65% | 1 144 100 | ||
9.4.2020 | 76.83 | 78.29 | 74.40 | 74.82 | -2.79% | 1 313 300 | ||
8.4.2020 | 72.82 | 78.65 | 72.34 | 76.96 | +6.90% | 1 618 800 | ||
7.4.2020 | 72.36 | 74.65 | 71.03 | 71.99 | +1.38% | 1 700 700 | ||
6.4.2020 | 67.26 | 71.58 | 67.14 | 71.01 | +8.37% | 1 709 600 | ||
3.4.2020 | 69.36 | 69.98 | 64.51 | 65.52 | -6.80% | 2 429 800 | ||
2.4.2020 | 71.79 | 74.17 | 68.76 | 70.30 | -3.17% | 1 896 800 | ||
1.4.2020 | 73.64 | 76.83 | 70.71 | 72.60 | -4.55% | 1 430 400 | ||
31.3.2020 | 76.57 | 77.76 | 75.33 | 76.06 | -0.46% | 1 699 900 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB