DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 56.50 | 56.66 | 56.01 | 56.23 | -0.59% | 973 300 | ||
17.8.2017 | 57.30 | 57.91 | 56.54 | 56.56 | -1.37% | 1 021 800 | ||
16.8.2017 | 57.16 | 57.51 | 57.02 | 57.34 | +0.63% | 951 200 | ||
15.8.2017 | 56.91 | 57.23 | 56.71 | 56.98 | +0.10% | 1 243 300 | ||
14.8.2017 | 57.00 | 57.33 | 56.79 | 56.92 | +0.65% | 2 211 400 | ||
11.8.2017 | 56.10 | 56.77 | 56.00 | 56.55 | +0.74% | 1 332 500 | ||
10.8.2017 | 56.32 | 56.48 | 55.59 | 56.13 | -0.70% | 1 579 900 | ||
9.8.2017 | 56.72 | 57.07 | 56.00 | 56.52 | -0.93% | 2 014 600 | ||
8.8.2017 | 56.85 | 57.15 | 55.94 | 57.05 | +0.35% | 2 437 500 | ||
7.8.2017 | 57.70 | 57.76 | 56.84 | 56.85 | -1.48% | 1 945 800 | ||
4.8.2017 | 58.46 | 58.55 | 57.30 | 57.70 | -1.37% | 1 669 200 | ||
3.8.2017 | 58.51 | 59.04 | 57.96 | 58.50 | +0.06% | 2 405 800 | ||
2.8.2017 | 64.49 | 65.34 | 58.19 | 58.46 | -8.85% | 4 942 600 | ||
1.8.2017 | 65.03 | 65.28 | 64.05 | 64.13 | -1.01% | 1 666 700 | ||
31.7.2017 | 65.57 | 65.62 | 64.72 | 64.78 | -1.06% | 933 500 | ||
28.7.2017 | 64.89 | 65.60 | 64.69 | 65.47 | +0.90% | 763 100 | ||
27.7.2017 | 64.75 | 64.91 | 64.17 | 64.88 | -0.02% | 998 600 | ||
26.7.2017 | 65.24 | 65.26 | 64.23 | 64.89 | -0.74% | 866 700 | ||
25.7.2017 | 65.55 | 65.95 | 64.89 | 65.37 | -0.17% | 989 500 | ||
24.7.2017 | 65.75 | 66.15 | 65.32 | 65.48 | -0.43% | 996 700 | ||
21.7.2017 | 66.18 | 66.48 | 65.50 | 65.76 | -1.00% | 1 029 800 | ||
20.7.2017 | 65.40 | 66.64 | 65.40 | 66.42 | +1.54% | 1 351 700 | ||
19.7.2017 | 65.35 | 65.67 | 65.05 | 65.41 | +0.30% | 874 700 | ||
18.7.2017 | 65.26 | 65.32 | 64.51 | 65.21 | -0.10% | 1 544 200 | ||
17.7.2017 | 64.83 | 65.74 | 64.52 | 65.27 | +0.88% | 1 382 100 | ||
14.7.2017 | 64.18 | 65.00 | 64.13 | 64.70 | +0.71% | 1 359 500 | ||
13.7.2017 | 63.90 | 64.46 | 63.36 | 64.24 | +0.56% | 800 100 | ||
12.7.2017 | 63.67 | 64.23 | 63.46 | 63.88 | +0.82% | 1 239 000 | ||
11.7.2017 | 62.61 | 63.49 | 62.43 | 63.36 | +1.63% | 1 434 600 | ||
10.7.2017 | 63.16 | 63.42 | 62.11 | 62.34 | -1.71% | 2 410 300 | ||
7.7.2017 | 63.05 | 63.48 | 62.35 | 63.42 | +0.58% | 1 060 000 | ||
6.7.2017 | 64.10 | 64.24 | 62.98 | 63.05 | -1.64% | 1 420 900 | ||
5.7.2017 | 64.41 | 64.54 | 63.49 | 64.10 | -0.44% | 1 327 000 | ||
3.7.2017 | 64.91 | 64.96 | 64.35 | 64.38 | -0.59% | 444 300 | ||
30.6.2017 | 64.21 | 65.29 | 64.11 | 64.76 | +1.09% | 1 671 600 | ||
29.6.2017 | 64.81 | 64.93 | 63.60 | 64.06 | -1.02% | 880 800 | ||
28.6.2017 | 64.50 | 65.15 | 64.12 | 64.72 | +0.93% | 932 400 | ||
27.6.2017 | 64.46 | 64.88 | 64.06 | 64.12 | -0.52% | 1 005 200 | ||
26.6.2017 | 63.86 | 64.89 | 63.77 | 64.45 | -0.68% | 1 150 000 | ||
23.6.2017 | 65.19 | 65.44 | 64.78 | 64.89 | -0.28% | 2 131 200 | ||
22.6.2017 | 64.29 | 65.25 | 63.93 | 65.07 | +1.21% | 1 972 700 | ||
21.6.2017 | 65.16 | 65.38 | 63.94 | 64.29 | -1.22% | 1 464 700 | ||
20.6.2017 | 65.87 | 65.88 | 64.82 | 65.08 | -1.47% | 1 233 100 | ||
19.6.2017 | 66.01 | 66.26 | 65.86 | 66.05 | -0.19% | 970 200 | ||
16.6.2017 | 65.75 | 66.22 | 65.02 | 66.17 | +0.93% | 1 774 100 | ||
15.6.2017 | 66.01 | 66.08 | 65.05 | 65.56 | -0.63% | 786 400 | ||
14.6.2017 | 65.87 | 66.16 | 65.41 | 65.97 | +0.54% | 1 045 900 | ||
13.6.2017 | 65.18 | 66.14 | 64.91 | 65.61 | +0.59% | 1 024 400 | ||
12.6.2017 | 64.59 | 65.91 | 64.59 | 65.22 | +1.16% | 1 529 800 | ||
9.6.2017 | 63.50 | 64.54 | 63.46 | 64.47 | +1.35% | 1 038 700 | ||
8.6.2017 | 64.05 | 64.25 | 63.00 | 63.61 | -0.69% | 1 872 700 | ||
7.6.2017 | 65.17 | 65.25 | 63.95 | 64.05 | -2.19% | 2 455 400 | ||
6.6.2017 | 65.59 | 65.64 | 64.81 | 65.48 | -0.32% | 810 600 | ||
5.6.2017 | 66.29 | 66.64 | 65.43 | 65.69 | -1.12% | 970 800 | ||
2.6.2017 | 67.50 | 67.50 | 66.26 | 66.43 | -1.47% | 1 393 900 | ||
1.6.2017 | 66.23 | 67.58 | 66.10 | 67.42 | +1.75% | 1 318 200 | ||
31.5.2017 | 65.33 | 66.32 | 65.13 | 66.26 | +1.62% | 1 768 300 | ||
30.5.2017 | 64.46 | 65.31 | 64.36 | 65.20 | +0.69% | 1 403 100 | ||
26.5.2017 | 66.44 | 66.78 | 64.31 | 64.75 | -2.30% | 2 171 600 | ||
25.5.2017 | 64.77 | 67.04 | 64.77 | 66.27 | +2.31% | 2 150 600 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB