DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 77.97 | 78.05 | 77.48 | 77.73 | 0.00% | 526 000 | ||
14.7.2016 | 78.45 | 78.50 | 77.68 | 77.73 | -0.34% | 922 500 | ||
13.7.2016 | 77.97 | 78.29 | 77.69 | 77.99 | +0.17% | 733 900 | ||
12.7.2016 | 78.59 | 78.77 | 77.81 | 77.85 | -0.76% | 892 400 | ||
11.7.2016 | 78.36 | 78.65 | 78.20 | 78.44 | +0.47% | 754 600 | ||
8.7.2016 | 77.36 | 78.21 | 77.27 | 78.07 | +1.49% | 743 900 | ||
7.7.2016 | 76.68 | 77.18 | 76.48 | 76.92 | +0.31% | 1 150 500 | ||
6.7.2016 | 76.45 | 76.81 | 76.06 | 76.68 | +0.40% | 1 080 500 | ||
5.7.2016 | 76.88 | 77.04 | 76.08 | 76.37 | -1.23% | 672 300 | ||
1.7.2016 | 77.50 | 77.74 | 77.06 | 77.32 | 0.00% | 542 700 | ||
30.6.2016 | 76.85 | 77.33 | 76.11 | 77.32 | +0.83% | 926 500 | ||
29.6.2016 | 75.29 | 76.79 | 75.13 | 76.68 | +2.77% | 747 500 | ||
28.6.2016 | 74.30 | 74.96 | 73.98 | 74.61 | +1.12% | 944 800 | ||
27.6.2016 | 75.18 | 75.34 | 73.53 | 73.78 | -2.54% | 1 031 900 | ||
24.6.2016 | 75.15 | 76.57 | 74.99 | 75.70 | -1.88% | 1 626 300 | ||
23.6.2016 | 76.76 | 77.15 | 76.50 | 77.15 | +1.27% | 509 300 | ||
22.6.2016 | 75.82 | 76.41 | 75.46 | 76.18 | +0.70% | 622 500 | ||
21.6.2016 | 76.11 | 76.11 | 75.41 | 75.65 | -0.16% | 565 500 | ||
20.6.2016 | 75.82 | 76.39 | 75.38 | 75.77 | +0.87% | 793 200 | ||
17.6.2016 | 75.71 | 75.79 | 74.84 | 75.11 | -0.76% | 1 299 400 | ||
16.6.2016 | 75.19 | 75.79 | 74.79 | 75.68 | +0.30% | 863 200 | ||
15.6.2016 | 75.76 | 76.17 | 75.37 | 75.45 | -0.24% | 780 400 | ||
14.6.2016 | 75.33 | 75.69 | 74.93 | 75.63 | +0.09% | 486 400 | ||
13.6.2016 | 75.64 | 76.16 | 75.54 | 75.56 | -0.69% | 920 800 | ||
10.6.2016 | 76.73 | 76.90 | 75.76 | 76.08 | -1.47% | 687 800 | ||
9.6.2016 | 76.81 | 77.30 | 76.41 | 77.21 | +0.40% | 613 900 | ||
8.6.2016 | 77.08 | 77.45 | 76.47 | 76.90 | -0.06% | 977 000 | ||
7.6.2016 | 77.03 | 77.16 | 76.73 | 76.94 | -0.08% | 741 700 | ||
6.6.2016 | 77.01 | 77.32 | 76.01 | 77.00 | -0.20% | 1 116 500 | ||
3.6.2016 | 77.73 | 77.73 | 77.08 | 77.15 | -1.01% | 804 200 | ||
2.6.2016 | 77.53 | 77.93 | 77.18 | 77.93 | +0.51% | 758 600 | ||
1.6.2016 | 77.11 | 77.70 | 76.65 | 77.53 | +0.27% | 734 700 | ||
31.5.2016 | 76.97 | 77.42 | 76.86 | 77.32 | +0.35% | 993 900 | ||
27.5.2016 | 77.15 | 77.46 | 76.89 | 77.05 | +0.12% | 630 200 | ||
26.5.2016 | 77.05 | 77.33 | 76.75 | 76.95 | -0.26% | 886 700 | ||
25.5.2016 | 77.42 | 77.98 | 76.87 | 77.15 | -0.26% | 1 126 200 | ||
24.5.2016 | 77.01 | 77.50 | 76.71 | 77.35 | +0.74% | 830 100 | ||
23.5.2016 | 77.24 | 77.52 | 76.58 | 76.78 | -0.77% | 855 900 | ||
20.5.2016 | 77.61 | 77.99 | 76.78 | 77.37 | +0.03% | 1 434 100 | ||
19.5.2016 | 76.72 | 78.00 | 76.45 | 77.34 | +0.63% | 879 300 | ||
18.5.2016 | 76.83 | 77.15 | 76.09 | 76.85 | +0.11% | 2 396 500 | ||
17.5.2016 | 76.93 | 77.80 | 76.50 | 76.76 | -0.41% | 1 305 000 | ||
16.5.2016 | 75.40 | 77.13 | 75.16 | 77.07 | +2.18% | 1 255 100 | ||
13.5.2016 | 75.58 | 76.08 | 75.14 | 75.42 | -0.23% | 606 200 | ||
12.5.2016 | 76.50 | 76.66 | 74.81 | 75.59 | -0.96% | 876 800 | ||
11.5.2016 | 76.59 | 77.16 | 76.30 | 76.32 | -0.23% | 745 800 | ||
10.5.2016 | 76.19 | 76.63 | 75.84 | 76.49 | +0.59% | 1 057 100 | ||
9.5.2016 | 75.62 | 76.28 | 75.44 | 76.04 | +0.44% | 1 069 500 | ||
6.5.2016 | 75.70 | 75.92 | 75.02 | 75.70 | -0.18% | 1 277 700 | ||
5.5.2016 | 74.19 | 76.93 | 74.19 | 75.83 | +3.53% | 2 786 400 | ||
4.5.2016 | 73.55 | 73.93 | 73.15 | 73.24 | -0.64% | 1 543 500 | ||
3.5.2016 | 73.06 | 74.01 | 72.97 | 73.71 | +0.09% | 1 014 300 | ||
2.5.2016 | 74.34 | 74.53 | 73.03 | 73.64 | -0.36% | 1 550 500 | ||
29.4.2016 | 74.44 | 74.88 | 73.36 | 73.90 | -1.18% | 1 137 500 | ||
28.4.2016 | 74.67 | 75.38 | 74.61 | 74.78 | -0.46% | 569 800 | ||
27.4.2016 | 75.14 | 75.31 | 74.22 | 75.12 | +0.28% | 720 500 | ||
26.4.2016 | 75.00 | 75.17 | 74.63 | 74.91 | +0.26% | 862 300 | ||
25.4.2016 | 74.55 | 75.24 | 74.20 | 74.71 | -0.26% | 744 800 | ||
22.4.2016 | 74.55 | 75.17 | 74.48 | 74.90 | +0.60% | 752 600 | ||
21.4.2016 | 74.77 | 75.09 | 74.11 | 74.45 | -0.53% | 966 600 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB