DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 108.65 | 108.84 | 107.78 | 108.44 | +0.70% | 679 400 | ||
11.3.2021 | 107.15 | 108.35 | 107.09 | 107.68 | +0.53% | 466 400 | ||
10.3.2021 | 108.87 | 109.09 | 107.11 | 107.11 | -0.49% | 666 800 | ||
9.3.2021 | 108.13 | 110.31 | 107.40 | 107.63 | +0.01% | 654 000 | ||
8.3.2021 | 105.50 | 108.20 | 105.40 | 107.61 | +1.96% | 590 800 | ||
5.3.2021 | 104.72 | 106.04 | 103.78 | 105.54 | +1.65% | 751 500 | ||
4.3.2021 | 102.29 | 104.64 | 101.85 | 103.82 | +1.01% | 1 062 400 | ||
3.3.2021 | 102.99 | 103.36 | 101.55 | 102.78 | -0.72% | 534 000 | ||
2.3.2021 | 103.49 | 104.01 | 102.50 | 103.52 | +0.65% | 719 300 | ||
1.3.2021 | 103.22 | 104.48 | 102.74 | 102.85 | +0.70% | 702 900 | ||
26.2.2021 | 101.91 | 103.76 | 101.75 | 102.13 | -0.01% | 849 400 | ||
25.2.2021 | 103.17 | 103.87 | 101.23 | 102.14 | -0.73% | 538 400 | ||
24.2.2021 | 101.18 | 103.53 | 101.18 | 102.89 | +1.58% | 835 800 | ||
23.2.2021 | 99.69 | 101.58 | 98.55 | 101.28 | +1.30% | 734 200 | ||
22.2.2021 | 100.99 | 101.69 | 99.39 | 99.98 | -2.05% | 731 100 | ||
19.2.2021 | 99.82 | 102.34 | 99.50 | 102.07 | +1.94% | 1 061 200 | ||
18.2.2021 | 102.62 | 102.93 | 99.65 | 100.12 | -2.90% | 1 202 700 | ||
17.2.2021 | 103.09 | 104.72 | 101.83 | 103.11 | -1.03% | 1 118 900 | ||
16.2.2021 | 105.43 | 110.69 | 103.28 | 104.18 | -0.78% | 2 291 200 | ||
12.2.2021 | 112.50 | 114.58 | 104.78 | 104.99 | -7.36% | 1 573 300 | ||
11.2.2021 | 113.93 | 114.31 | 112.33 | 113.33 | -0.06% | 878 300 | ||
10.2.2021 | 111.90 | 113.45 | 110.77 | 113.39 | +2.15% | 769 800 | ||
9.2.2021 | 110.62 | 112.30 | 110.29 | 111.00 | +0.72% | 947 700 | ||
8.2.2021 | 109.47 | 110.59 | 109.02 | 110.20 | +0.93% | 1 296 100 | ||
5.2.2021 | 110.31 | 110.58 | 108.38 | 109.18 | -0.33% | 793 200 | ||
4.2.2021 | 110.53 | 110.80 | 108.59 | 109.54 | -0.86% | 753 400 | ||
3.2.2021 | 111.28 | 111.69 | 108.04 | 110.49 | -1.04% | 1 544 700 | ||
2.2.2021 | 114.00 | 116.17 | 111.64 | 111.64 | -6.04% | 1 478 000 | ||
1.2.2021 | 118.02 | 120.00 | 116.92 | 118.81 | +1.22% | 798 600 | ||
29.1.2021 | 117.50 | 118.55 | 116.01 | 117.37 | -0.45% | 915 500 | ||
28.1.2021 | 119.19 | 122.39 | 117.85 | 117.89 | +0.03% | 607 500 | ||
27.1.2021 | 117.76 | 118.96 | 116.90 | 117.85 | -1.19% | 616 400 | ||
26.1.2021 | 118.70 | 119.95 | 117.86 | 119.26 | +0.59% | 416 000 | ||
25.1.2021 | 119.10 | 119.95 | 117.92 | 118.56 | -0.87% | 429 700 | ||
22.1.2021 | 118.90 | 120.10 | 118.85 | 119.59 | +0.22% | 345 300 | ||
21.1.2021 | 120.25 | 120.47 | 119.05 | 119.32 | -0.84% | 366 600 | ||
20.1.2021 | 118.10 | 120.70 | 117.59 | 120.32 | +1.87% | 571 400 | ||
19.1.2021 | 119.69 | 119.91 | 118.03 | 118.10 | -0.55% | 514 400 | ||
15.1.2021 | 119.19 | 119.84 | 117.65 | 118.75 | -0.75% | 693 300 | ||
14.1.2021 | 121.41 | 121.41 | 119.49 | 119.64 | -0.93% | 546 500 | ||
13.1.2021 | 123.82 | 124.48 | 120.73 | 120.76 | -2.46% | 775 000 | ||
12.1.2021 | 123.50 | 125.28 | 123.03 | 123.80 | +0.55% | 669 700 | ||
11.1.2021 | 123.28 | 124.54 | 121.89 | 123.12 | -0.63% | 507 900 | ||
8.1.2021 | 122.37 | 124.67 | 122.08 | 123.89 | +1.37% | 551 200 | ||
7.1.2021 | 121.29 | 122.87 | 120.48 | 122.21 | +1.37% | 857 600 | ||
6.1.2021 | 116.09 | 121.15 | 116.00 | 120.55 | +3.43% | 956 600 | ||
5.1.2021 | 114.63 | 117.39 | 114.00 | 116.55 | +0.04% | 660 500 | ||
4.1.2021 | 117.56 | 118.68 | 114.35 | 116.50 | -0.77% | 784 900 | ||
31.12.2020 | 115.07 | 117.59 | 115.00 | 117.40 | +1.64% | 324 100 | ||
30.12.2020 | 116.30 | 117.65 | 115.40 | 115.50 | -0.44% | 386 500 | ||
29.12.2020 | 116.03 | 116.51 | 115.46 | 116.00 | +0.47% | 549 300 | ||
28.12.2020 | 116.00 | 116.18 | 115.03 | 115.45 | +0.27% | 397 300 | ||
24.12.2020 | 114.99 | 115.68 | 114.62 | 115.13 | +0.11% | 161 900 | ||
23.12.2020 | 115.86 | 115.94 | 114.85 | 115.00 | -0.16% | 522 000 | ||
22.12.2020 | 116.00 | 116.40 | 114.95 | 115.18 | -0.50% | 597 300 | ||
21.12.2020 | 113.50 | 115.77 | 112.69 | 115.75 | +0.33% | 758 900 | ||
18.12.2020 | 115.54 | 115.73 | 114.53 | 115.36 | -0.32% | 2 538 100 | ||
17.12.2020 | 113.20 | 115.74 | 113.20 | 115.73 | +2.37% | 625 500 | ||
16.12.2020 | 112.94 | 114.15 | 111.91 | 113.04 | +0.57% | 639 400 | ||
15.12.2020 | 109.81 | 113.04 | 109.67 | 112.39 | +2.93% | 592 600 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB