PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 99.20 | 99.89 | 99.10 | 99.75 | +0.50% | 3 533 100 | ||
7.3.2023 | 99.89 | 100.09 | 98.39 | 99.25 | -0.85% | 3 682 900 | ||
6.3.2023 | 98.95 | 100.11 | 98.75 | 100.10 | +0.90% | 3 524 800 | ||
3.3.2023 | 98.53 | 99.34 | 97.97 | 99.20 | +0.85% | 2 465 700 | ||
2.3.2023 | 97.20 | 98.72 | 97.16 | 98.36 | +0.87% | 3 316 400 | ||
1.3.2023 | 99.00 | 99.12 | 97.07 | 97.51 | +0.21% | 4 220 200 | ||
28.2.2023 | 97.69 | 98.04 | 96.54 | 97.30 | -0.89% | 4 976 500 | ||
27.2.2023 | 99.08 | 99.18 | 97.97 | 98.17 | -0.42% | 3 862 700 | ||
24.2.2023 | 98.88 | 99.21 | 97.43 | 98.58 | -1.26% | 3 561 600 | ||
23.2.2023 | 99.73 | 99.98 | 98.89 | 99.83 | +0.24% | 4 327 000 | ||
22.2.2023 | 99.92 | 101.22 | 99.24 | 99.59 | -0.40% | 3 518 000 | ||
21.2.2023 | 101.49 | 101.59 | 99.67 | 99.98 | -1.81% | 3 871 000 | ||
17.2.2023 | 100.26 | 102.00 | 99.95 | 101.82 | +1.51% | 4 433 400 | ||
16.2.2023 | 100.26 | 101.26 | 99.05 | 100.30 | -0.81% | 2 934 300 | ||
15.2.2023 | 101.47 | 101.47 | 100.27 | 101.11 | -0.59% | 3 035 600 | ||
14.2.2023 | 103.49 | 103.57 | 101.61 | 101.71 | -1.93% | 3 251 400 | ||
13.2.2023 | 102.79 | 103.79 | 102.56 | 103.71 | +1.31% | 3 787 900 | ||
10.2.2023 | 102.17 | 102.49 | 100.98 | 102.36 | +0.33% | 3 692 500 | ||
9.2.2023 | 102.39 | 103.24 | 101.39 | 102.02 | +0.72% | 4 108 300 | ||
8.2.2023 | 101.18 | 101.83 | 101.05 | 101.29 | -0.90% | 3 875 000 | ||
7.2.2023 | 100.93 | 102.36 | 100.60 | 102.20 | +0.38% | 3 939 200 | ||
6.2.2023 | 102.55 | 102.67 | 101.66 | 101.81 | -0.77% | 2 888 700 | ||
3.2.2023 | 103.70 | 103.77 | 101.79 | 102.59 | -0.89% | 3 530 500 | ||
2.2.2023 | 104.59 | 104.78 | 102.82 | 103.51 | -1.79% | 4 378 700 | ||
1.2.2023 | 104.50 | 105.62 | 104.02 | 105.39 | +1.10% | 3 791 700 | ||
31.1.2023 | 104.21 | 104.27 | 103.31 | 104.24 | +0.39% | 3 540 400 | ||
30.1.2023 | 103.32 | 104.59 | 103.25 | 103.83 | +0.06% | 5 358 300 | ||
27.1.2023 | 104.31 | 104.45 | 103.56 | 103.76 | -0.54% | 4 133 400 | ||
26.1.2023 | 103.09 | 104.35 | 102.45 | 104.32 | +0.87% | 4 156 200 | ||
25.1.2023 | 102.50 | 104.06 | 102.28 | 103.42 | +2.09% | 12 289 900 | ||
24.1.2023 | 101.17 | 101.90 | 100.40 | 101.30 | +0.14% | 3 604 500 | ||
23.1.2023 | 102.00 | 102.40 | 100.97 | 101.15 | -0.66% | 4 815 900 | ||
20.1.2023 | 101.52 | 101.98 | 100.89 | 101.82 | +0.62% | 4 806 500 | ||
19.1.2023 | 100.61 | 101.95 | 100.24 | 101.19 | +1.94% | 4 645 400 | ||
18.1.2023 | 101.01 | 101.41 | 98.65 | 99.26 | -1.95% | 4 271 700 | ||
17.1.2023 | 102.12 | 102.46 | 100.93 | 101.23 | -0.47% | 4 283 900 | ||
16.1.2023 | 101.44 | 101.70 | 0.00% | |||||
13.1.2023 | 101.34 | 101.86 | 101.21 | 101.70 | +0.25% | 2 772 100 | ||
12.1.2023 | 102.53 | 102.56 | 101.09 | 101.44 | -0.61% | 4 109 100 | ||
11.1.2023 | 102.32 | 102.96 | 101.01 | 102.06 | -0.13% | 4 561 600 | ||
10.1.2023 | 102.62 | 102.82 | 101.79 | 102.19 | -0.11% | 4 275 100 | ||
9.1.2023 | 104.00 | 104.43 | 102.28 | 102.30 | -1.15% | 4 864 200 | ||
6.1.2023 | 102.10 | 104.27 | 101.83 | 103.49 | +2.64% | 5 815 700 | ||
5.1.2023 | 100.59 | 101.09 | 99.76 | 100.82 | -0.41% | 3 590 200 | ||
4.1.2023 | 101.51 | 101.74 | 100.68 | 101.23 | -0.07% | 5 895 500 | ||
3.1.2023 | 101.51 | 101.94 | 100.19 | 101.30 | +0.08% | 2 730 000 | ||
30.12.2022 | 101.06 | 101.41 | 100.30 | 101.21 | +0.01% | 2 858 700 | ||
29.12.2022 | 101.09 | 101.49 | 100.80 | 101.19 | +0.24% | 2 361 400 | ||
28.12.2022 | 103.00 | 103.15 | 100.87 | 100.94 | -1.70% | 2 393 500 | ||
27.12.2022 | 102.08 | 103.00 | 101.72 | 102.68 | +0.97% | 5 468 100 | ||
23.12.2022 | 100.54 | 101.79 | 100.31 | 101.69 | +0.82% | 2 493 500 | ||
22.12.2022 | 100.51 | 100.92 | 99.59 | 100.86 | +0.33% | 3 112 500 | ||
21.12.2022 | 99.90 | 100.60 | 99.69 | 100.52 | -0.40% | 5 615 900 | ||
20.12.2022 | 100.79 | 101.39 | 100.25 | 100.92 | +0.30% | 4 261 400 | ||
19.12.2022 | 100.62 | 101.44 | 99.93 | 100.61 | +0.32% | 4 467 700 | ||
16.12.2022 | 100.53 | 101.43 | 99.50 | 100.28 | -0.98% | 11 412 000 | ||
15.12.2022 | 101.96 | 102.30 | 99.81 | 101.27 | -1.17% | 4 969 000 | ||
14.12.2022 | 102.76 | 103.08 | 101.64 | 102.46 | +0.13% | 7 866 400 | ||
13.12.2022 | 103.45 | 103.82 | 100.82 | 102.32 | -0.28% | 8 753 300 | ||
12.12.2022 | 102.20 | 102.82 | 101.62 | 102.60 | +0.49% | 7 695 600 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB