BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2019 | 115.65 | 116.80 | 115.05 | 115.90 | +0.08% | 341 982 | ||
2.9.2019 | 114.40 | 116.25 | 114.10 | 115.80 | +1.13% | 250 196 | ||
30.8.2019 | 113.20 | 114.90 | 112.60 | 114.50 | +0.26% | 374 695 | ||
29.8.2019 | 113.35 | 115.35 | 113.35 | 114.20 | +0.52% | 353 001 | ||
28.8.2019 | 113.20 | 113.80 | 112.40 | 113.60 | +0.53% | 274 675 | ||
27.8.2019 | 111.35 | 113.00 | 110.60 | 113.00 | +1.89% | 379 148 | ||
26.8.2019 | 110.25 | 111.60 | 109.80 | 110.90 | +0.68% | 277 633 | ||
23.8.2019 | 110.50 | 111.15 | 110.00 | 110.15 | -0.14% | 341 272 | ||
22.8.2019 | 111.65 | 111.70 | 110.00 | 110.30 | -0.90% | 290 453 | ||
21.8.2019 | 110.20 | 111.45 | 110.10 | 111.30 | +1.04% | 250 909 | ||
20.8.2019 | 111.00 | 111.95 | 109.85 | 110.15 | -0.32% | 375 095 | ||
19.8.2019 | 110.30 | 110.85 | 109.85 | 110.50 | +0.45% | 315 219 | ||
16.8.2019 | 109.95 | 110.30 | 109.50 | 110.00 | +0.04% | 455 926 | ||
15.8.2019 | 108.65 | 110.85 | 108.45 | 109.95 | +1.42% | 543 573 | ||
14.8.2019 | 108.30 | 109.45 | 107.70 | 108.40 | +0.41% | 364 586 | ||
13.8.2019 | 108.40 | 108.80 | 106.90 | 107.95 | -0.51% | 446 894 | ||
12.8.2019 | 106.80 | 108.95 | 106.80 | 108.50 | -0.10% | 311 481 | ||
9.8.2019 | 109.50 | 109.75 | 108.35 | 108.60 | -0.69% | 410 214 | ||
8.8.2019 | 108.65 | 109.50 | 108.40 | 109.35 | +1.53% | 360 913 | ||
7.8.2019 | 106.70 | 108.15 | 105.55 | 107.70 | +1.17% | 456 291 | ||
6.8.2019 | 102.00 | 108.50 | 101.50 | 106.45 | +3.19% | 882 006 | ||
5.8.2019 | 105.00 | 105.70 | 103.05 | 103.15 | -1.91% | 459 490 | ||
2.8.2019 | 106.35 | 107.05 | 104.95 | 105.15 | -1.64% | 558 519 | ||
1.8.2019 | 104.90 | 107.05 | 104.55 | 106.90 | +1.80% | 438 456 | ||
31.7.2019 | 105.55 | 105.60 | 104.20 | 105.00 | -1.27% | 484 763 | ||
30.7.2019 | 106.50 | 107.50 | 106.30 | 106.35 | -0.61% | 299 499 | ||
29.7.2019 | 105.75 | 107.40 | 105.65 | 107.00 | +0.94% | 258 962 | ||
26.7.2019 | 106.25 | 106.35 | 105.05 | 106.00 | +0.33% | 271 353 | ||
25.7.2019 | 106.20 | 106.45 | 105.05 | 105.65 | -0.19% | 423 637 | ||
24.7.2019 | 107.90 | 108.60 | 105.50 | 105.85 | -1.68% | 458 454 | ||
23.7.2019 | 107.30 | 108.20 | 106.90 | 107.65 | +0.70% | 289 129 | ||
22.7.2019 | 105.90 | 106.90 | 105.70 | 106.90 | +0.65% | 236 617 | ||
19.7.2019 | 106.90 | 107.45 | 106.05 | 106.20 | -0.43% | 353 013 | ||
18.7.2019 | 106.90 | 107.50 | 106.10 | 106.65 | -0.47% | 365 446 | ||
17.7.2019 | 106.70 | 108.10 | 106.40 | 107.15 | +0.56% | 457 303 | ||
16.7.2019 | 106.10 | 107.25 | 105.95 | 106.55 | +0.18% | 503 254 | ||
15.7.2019 | 105.55 | 106.90 | 105.10 | 106.35 | +0.28% | 479 855 | ||
12.7.2019 | 105.90 | 106.20 | 105.25 | 106.05 | -0.15% | 358 664 | ||
11.7.2019 | 106.50 | 107.05 | 105.70 | 106.20 | -0.33% | 315 709 | ||
10.7.2019 | 106.75 | 107.05 | 105.70 | 106.55 | -0.10% | 472 785 | ||
9.7.2019 | 107.45 | 107.85 | 106.40 | 106.65 | -0.80% | 457 857 | ||
8.7.2019 | 106.90 | 107.95 | 106.90 | 107.50 | +0.13% | 234 436 | ||
5.7.2019 | 108.00 | 108.35 | 106.75 | 107.35 | -0.74% | 308 813 | ||
4.7.2019 | 108.65 | 108.80 | 107.60 | 108.15 | -0.37% | 322 249 | ||
3.7.2019 | 108.35 | 109.35 | 108.35 | 108.55 | +0.46% | 403 141 | ||
2.7.2019 | 106.75 | 108.05 | 106.75 | 108.05 | +1.78% | 420 107 | ||
1.7.2019 | 106.30 | 106.55 | 105.30 | 106.15 | +0.56% | 440 543 | ||
28.6.2019 | 104.95 | 105.70 | 104.70 | 105.55 | +1.29% | 468 142 | ||
27.6.2019 | 104.10 | 104.85 | 103.25 | 104.20 | -0.10% | 390 262 | ||
26.6.2019 | 105.70 | 106.50 | 104.15 | 104.30 | -1.75% | 652 522 | ||
25.6.2019 | 106.60 | 107.60 | 106.15 | 106.15 | -0.80% | 402 181 | ||
24.6.2019 | 106.70 | 107.25 | 106.15 | 107.00 | +0.37% | 369 348 | ||
21.6.2019 | 107.00 | 107.15 | 106.15 | 106.60 | -0.29% | 877 186 | ||
20.6.2019 | 107.15 | 108.05 | 106.70 | 106.90 | +0.14% | 553 547 | ||
19.6.2019 | 107.50 | 107.60 | 106.25 | 106.75 | -0.98% | 505 042 | ||
18.6.2019 | 107.95 | 108.50 | 106.85 | 107.80 | +0.27% | 499 915 | ||
17.6.2019 | 106.95 | 107.80 | 106.55 | 107.50 | +0.51% | 377 190 | ||
14.6.2019 | 106.70 | 107.15 | 106.15 | 106.95 | -0.28% | 446 245 | ||
13.6.2019 | 106.65 | 107.40 | 106.65 | 107.25 | +0.14% | 368 340 | ||
12.6.2019 | 105.60 | 107.50 | 105.60 | 107.10 | +1.22% | 350 395 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB