BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2018 | 97.32 | 97.48 | 96.44 | 96.60 | -0.87% | 277 752 | ||
18.9.2018 | 97.90 | 98.22 | 97.44 | 97.44 | -0.62% | 382 094 | ||
17.9.2018 | 97.82 | 98.36 | 97.42 | 98.04 | -0.05% | 209 018 | ||
14.9.2018 | 98.50 | 98.64 | 97.90 | 98.08 | -0.35% | 278 198 | ||
13.9.2018 | 98.78 | 99.08 | 98.22 | 98.42 | -0.21% | 261 844 | ||
12.9.2018 | 98.68 | 99.02 | 98.14 | 98.62 | +0.10% | 343 616 | ||
11.9.2018 | 98.70 | 98.70 | 97.74 | 98.52 | -0.03% | 301 784 | ||
10.9.2018 | 97.98 | 98.86 | 97.80 | 98.54 | +0.59% | 226 581 | ||
7.9.2018 | 97.26 | 98.34 | 96.76 | 97.96 | +0.55% | 329 057 | ||
6.9.2018 | 98.40 | 98.66 | 97.42 | 97.42 | -1.12% | 394 894 | ||
5.9.2018 | 99.52 | 99.88 | 98.14 | 98.52 | -1.39% | 404 779 | ||
4.9.2018 | 100.80 | 101.00 | 99.40 | 99.90 | -0.60% | 298 094 | ||
3.9.2018 | 100.25 | 100.70 | 100.00 | 100.50 | +0.19% | 181 969 | ||
31.8.2018 | 100.10 | 100.95 | 99.28 | 100.30 | -1.43% | 410 061 | ||
30.8.2018 | 101.20 | 102.05 | 100.95 | 101.75 | +0.39% | 240 302 | ||
29.8.2018 | 101.30 | 101.70 | 100.85 | 101.35 | +0.24% | 161 800 | ||
28.8.2018 | 100.70 | 101.50 | 100.60 | 101.10 | +0.54% | 234 475 | ||
27.8.2018 | 100.85 | 101.25 | 100.00 | 100.55 | +0.24% | 200 349 | ||
24.8.2018 | 100.75 | 100.85 | 99.72 | 100.30 | -0.40% | 261 799 | ||
23.8.2018 | 99.32 | 101.10 | 99.30 | 100.70 | +1.40% | 392 437 | ||
22.8.2018 | 98.84 | 100.15 | 98.84 | 99.30 | +0.26% | 244 263 | ||
21.8.2018 | 99.10 | 99.92 | 98.76 | 99.04 | -0.29% | 274 971 | ||
20.8.2018 | 98.74 | 99.68 | 98.40 | 99.32 | +0.83% | 298 304 | ||
17.8.2018 | 98.82 | 99.26 | 98.00 | 98.50 | -0.15% | 272 931 | ||
16.8.2018 | 98.42 | 98.78 | 97.70 | 98.64 | +0.57% | 321 197 | ||
15.8.2018 | 99.90 | 100.15 | 98.06 | 98.08 | -1.51% | 306 237 | ||
14.8.2018 | 98.40 | 100.20 | 98.40 | 99.58 | +1.44% | 364 401 | ||
13.8.2018 | 98.06 | 98.52 | 97.60 | 98.16 | +0.40% | 267 515 | ||
10.8.2018 | 98.12 | 98.62 | 97.22 | 97.76 | -0.80% | 302 976 | ||
9.8.2018 | 98.82 | 99.32 | 97.56 | 98.54 | -0.31% | 384 708 | ||
8.8.2018 | 100.00 | 100.50 | 98.74 | 98.84 | -0.83% | 545 016 | ||
7.8.2018 | 98.10 | 103.25 | 97.36 | 99.66 | -0.74% | 861 713 | ||
6.8.2018 | 100.90 | 102.00 | 100.30 | 100.40 | -0.20% | 439 687 | ||
3.8.2018 | 99.72 | 100.65 | 99.32 | 100.60 | +1.14% | 256 505 | ||
2.8.2018 | 98.96 | 99.78 | 98.90 | 99.46 | +0.18% | 324 128 | ||
1.8.2018 | 99.82 | 100.25 | 98.94 | 99.28 | -0.33% | 445 760 | ||
31.7.2018 | 98.78 | 99.94 | 98.60 | 99.60 | +0.76% | 253 243 | ||
30.7.2018 | 98.90 | 99.72 | 98.78 | 98.84 | -0.39% | 208 881 | ||
27.7.2018 | 99.00 | 99.22 | 97.22 | 99.22 | +0.08% | 436 115 | ||
26.7.2018 | 98.70 | 99.26 | 98.30 | 99.14 | +0.69% | 327 785 | ||
25.7.2018 | 98.56 | 98.84 | 98.20 | 98.46 | -0.17% | 268 433 | ||
24.7.2018 | 99.40 | 99.48 | 98.22 | 98.62 | -0.45% | 271 193 | ||
23.7.2018 | 99.74 | 100.00 | 98.90 | 99.06 | -0.99% | 188 725 | ||
20.7.2018 | 99.12 | 100.40 | 99.12 | 100.05 | +0.67% | 455 329 | ||
19.7.2018 | 98.78 | 99.62 | 98.20 | 99.38 | +0.32% | 238 637 | ||
18.7.2018 | 99.50 | 99.94 | 98.88 | 99.06 | -0.25% | 230 487 | ||
17.7.2018 | 99.02 | 99.54 | 98.40 | 99.30 | +0.16% | 286 545 | ||
16.7.2018 | 99.40 | 99.80 | 98.38 | 99.14 | -0.37% | 238 145 | ||
13.7.2018 | 100.60 | 100.60 | 99.36 | 99.50 | -0.75% | 347 806 | ||
12.7.2018 | 98.78 | 100.45 | 98.42 | 100.25 | +1.52% | 506 472 | ||
11.7.2018 | 96.84 | 99.24 | 96.72 | 98.74 | +1.39% | 467 273 | ||
10.7.2018 | 96.74 | 97.72 | 96.36 | 97.38 | +0.61% | 246 541 | ||
9.7.2018 | 96.86 | 97.26 | 96.18 | 96.78 | +0.04% | 267 482 | ||
6.7.2018 | 97.24 | 97.44 | 96.24 | 96.74 | -0.29% | 291 879 | ||
5.7.2018 | 97.18 | 97.48 | 96.30 | 97.02 | -0.29% | 378 315 | ||
4.7.2018 | 97.54 | 97.78 | 96.94 | 97.30 | -0.17% | 184 315 | ||
3.7.2018 | 97.84 | 98.26 | 97.36 | 97.46 | +0.26% | 272 722 | ||
2.7.2018 | 96.38 | 97.68 | 96.14 | 97.20 | -0.05% | 360 487 | ||
29.6.2018 | 96.68 | 97.70 | 96.32 | 97.24 | +1.46% | 438 463 | ||
28.6.2018 | 95.78 | 96.96 | 95.20 | 95.84 | 0.00% | 409 773 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB