BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2018 | 99.28 | 99.98 | 98.68 | 99.16 | -0.11% | 310 818 | ||
29.5.2018 | 98.90 | 100.00 | 98.78 | 99.26 | +0.02% | 418 278 | ||
28.5.2018 | 99.38 | 99.70 | 99.18 | 99.24 | 0.00% | 195 469 | ||
25.5.2018 | 98.48 | 99.76 | 98.32 | 99.24 | +0.85% | 372 595 | ||
24.5.2018 | 98.12 | 99.56 | 98.12 | 98.40 | -0.13% | 339 380 | ||
23.5.2018 | 98.34 | 98.70 | 97.90 | 98.52 | -0.13% | 333 519 | ||
22.5.2018 | 98.28 | 99.06 | 97.52 | 98.64 | +0.52% | 386 708 | ||
21.5.2018 | 98.12 | 98.12 | 98.12 | 98.12 | 0.00% | 0 | ||
18.5.2018 | 98.16 | 98.62 | 97.80 | 98.12 | -0.05% | 358 469 | ||
17.5.2018 | 97.14 | 98.30 | 97.04 | 98.16 | +0.71% | 276 605 | ||
16.5.2018 | 97.00 | 97.60 | 96.80 | 97.46 | +0.26% | 246 452 | ||
15.5.2018 | 97.00 | 97.66 | 96.56 | 97.20 | -0.03% | 313 602 | ||
14.5.2018 | 96.90 | 97.50 | 96.88 | 97.22 | +0.12% | 282 067 | ||
11.5.2018 | 97.30 | 97.74 | 96.90 | 97.10 | -0.44% | 381 816 | ||
10.5.2018 | 97.24 | 97.82 | 96.94 | 97.52 | +0.18% | 255 205 | ||
9.5.2018 | 97.00 | 97.38 | 96.22 | 97.34 | +0.26% | 462 884 | ||
8.5.2018 | 94.82 | 97.38 | 94.72 | 97.08 | +2.75% | 753 119 | ||
7.5.2018 | 94.16 | 95.00 | 94.02 | 94.48 | +0.16% | 351 726 | ||
4.5.2018 | 94.06 | 94.66 | 94.04 | 94.32 | +0.23% | 316 602 | ||
3.5.2018 | 93.82 | 94.26 | 93.30 | 94.10 | +0.38% | 320 608 | ||
2.5.2018 | 94.02 | 94.64 | 93.42 | 93.74 | -0.20% | 448 258 | ||
30.4.2018 | 94.20 | 94.62 | 93.92 | 93.92 | -0.37% | 397 328 | ||
27.4.2018 | 93.06 | 94.42 | 93.06 | 94.26 | +1.46% | 283 759 | ||
26.4.2018 | 91.80 | 93.04 | 91.30 | 92.90 | +0.60% | 367 984 | ||
25.4.2018 | 92.20 | 92.80 | 91.80 | 92.34 | -0.13% | 492 138 | ||
24.4.2018 | 91.60 | 93.42 | 91.60 | 92.46 | +0.63% | 502 321 | ||
23.4.2018 | 92.06 | 92.18 | 91.10 | 91.88 | -0.55% | 409 018 | ||
20.4.2018 | 92.58 | 92.72 | 91.98 | 92.38 | -0.07% | 411 826 | ||
19.4.2018 | 92.74 | 92.88 | 91.94 | 92.44 | -0.67% | 401 604 | ||
18.4.2018 | 93.20 | 93.48 | 92.58 | 93.06 | -0.26% | 279 870 | ||
17.4.2018 | 92.84 | 93.64 | 92.04 | 93.30 | +0.71% | 389 674 | ||
16.4.2018 | 92.96 | 93.12 | 92.28 | 92.64 | -0.56% | 267 813 | ||
13.4.2018 | 93.02 | 93.16 | 91.60 | 93.16 | +0.62% | 356 749 | ||
12.4.2018 | 92.16 | 92.62 | 91.12 | 92.58 | +0.34% | 326 371 | ||
11.4.2018 | 92.44 | 92.82 | 91.92 | 92.26 | -0.54% | 218 073 | ||
10.4.2018 | 93.14 | 93.56 | 92.34 | 92.76 | -0.48% | 343 550 | ||
9.4.2018 | 93.48 | 93.68 | 92.64 | 93.20 | +0.23% | 280 669 | ||
6.4.2018 | 93.16 | 93.46 | 92.34 | 92.98 | -0.67% | 362 741 | ||
5.4.2018 | 92.76 | 93.60 | 92.04 | 93.60 | +2.07% | 446 890 | ||
4.4.2018 | 90.64 | 91.74 | 89.76 | 91.70 | +1.37% | 457 108 | ||
3.4.2018 | 91.10 | 91.88 | 90.46 | 90.46 | -1.70% | 508 350 | ||
29.3.2018 | 90.34 | 92.16 | 90.02 | 92.02 | +1.72% | 592 643 | ||
28.3.2018 | 87.02 | 90.46 | 86.88 | 90.46 | +3.52% | 620 824 | ||
27.3.2018 | 87.50 | 87.50 | 86.60 | 87.38 | +1.01% | 339 624 | ||
26.3.2018 | 87.20 | 87.64 | 86.30 | 86.50 | -0.47% | 376 422 | ||
23.3.2018 | 86.66 | 87.46 | 86.32 | 86.90 | -0.42% | 520 489 | ||
22.3.2018 | 86.12 | 87.38 | 85.86 | 87.26 | +0.39% | 540 545 | ||
21.3.2018 | 87.22 | 87.60 | 86.62 | 86.92 | -0.07% | 292 149 | ||
20.3.2018 | 88.12 | 88.12 | 86.38 | 86.98 | -0.85% | 340 954 | ||
19.3.2018 | 87.10 | 88.00 | 86.16 | 87.72 | +0.50% | 496 482 | ||
16.3.2018 | 87.90 | 88.26 | 87.22 | 87.28 | -0.21% | 619 272 | ||
15.3.2018 | 87.74 | 88.00 | 86.76 | 87.46 | -0.05% | 468 065 | ||
14.3.2018 | 87.56 | 88.08 | 87.20 | 87.50 | -0.51% | 383 785 | ||
13.3.2018 | 89.52 | 89.60 | 87.38 | 87.94 | -1.79% | 389 326 | ||
12.3.2018 | 90.54 | 90.58 | 89.06 | 89.54 | -0.27% | 228 214 | ||
9.3.2018 | 89.02 | 90.50 | 88.54 | 89.78 | +0.76% | 477 792 | ||
8.3.2018 | 87.14 | 89.48 | 87.08 | 89.10 | +1.92% | 549 594 | ||
7.3.2018 | 87.44 | 87.96 | 87.02 | 87.42 | -0.14% | 423 416 | ||
6.3.2018 | 87.08 | 87.98 | 86.70 | 87.54 | -0.23% | 539 015 | ||
5.3.2018 | 86.10 | 88.12 | 85.56 | 87.74 | +1.22% | 690 928 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB