CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2021 | 73.02 | 73.44 | 72.70 | 72.98 | -0.26% | 1 580 264 | ||
23.9.2021 | 73.03 | 73.75 | 72.89 | 73.17 | +0.28% | 1 955 998 | ||
22.9.2021 | 73.58 | 73.60 | 72.87 | 72.96 | -0.54% | 1 417 980 | ||
21.9.2021 | 73.77 | 74.31 | 73.33 | 73.35 | -0.47% | 1 506 310 | ||
20.9.2021 | 74.94 | 75.15 | 73.24 | 73.69 | -1.80% | 2 124 595 | ||
17.9.2021 | 74.05 | 75.68 | 73.92 | 75.04 | +1.37% | 8 145 163 | ||
16.9.2021 | 74.15 | 74.40 | 72.96 | 74.02 | -0.29% | 2 097 900 | ||
15.9.2021 | 73.89 | 74.94 | 73.87 | 74.23 | +0.41% | 2 537 434 | ||
14.9.2021 | 74.95 | 74.96 | 73.55 | 73.92 | -0.78% | 1 981 868 | ||
13.9.2021 | 74.51 | 74.71 | 73.78 | 74.50 | +0.06% | 1 912 288 | ||
10.9.2021 | 75.00 | 75.24 | 73.95 | 74.45 | -0.80% | 1 658 369 | ||
9.9.2021 | 75.66 | 76.19 | 75.03 | 75.05 | -0.82% | 1 374 459 | ||
8.9.2021 | 76.06 | 76.19 | 75.50 | 75.67 | -0.16% | 1 663 294 | ||
7.9.2021 | 75.77 | 76.66 | 75.57 | 75.79 | +0.13% | 1 937 286 | ||
3.9.2021 | 75.83 | 76.34 | 75.45 | 75.69 | -0.80% | 1 818 693 | ||
2.9.2021 | 76.26 | 76.32 | 75.57 | 76.30 | +0.28% | 1 232 996 | ||
1.9.2021 | 76.55 | 76.63 | 75.54 | 76.08 | -0.36% | 1 247 743 | ||
31.8.2021 | 76.12 | 76.75 | 75.76 | 76.35 | +0.17% | 1 785 220 | ||
30.8.2021 | 76.84 | 77.15 | 76.15 | 76.22 | -0.81% | 987 067 | ||
27.8.2021 | 76.09 | 77.00 | 75.97 | 76.84 | +1.01% | 1 330 546 | ||
26.8.2021 | 76.35 | 76.66 | 75.83 | 76.07 | -0.58% | 1 543 826 | ||
25.8.2021 | 77.19 | 77.36 | 75.74 | 76.51 | -0.89% | 3 317 695 | ||
24.8.2021 | 77.85 | 77.97 | 76.99 | 77.19 | -0.94% | 1 769 830 | ||
23.8.2021 | 79.08 | 79.08 | 77.62 | 77.92 | -1.32% | 2 295 077 | ||
20.8.2021 | 79.89 | 80.18 | 78.75 | 78.96 | -0.83% | 2 428 882 | ||
19.8.2021 | 79.47 | 80.35 | 78.96 | 79.62 | +0.32% | 1 536 680 | ||
18.8.2021 | 80.95 | 80.97 | 79.30 | 79.36 | -1.76% | 1 750 345 | ||
17.8.2021 | 79.86 | 80.85 | 79.76 | 80.78 | +0.78% | 1 355 707 | ||
16.8.2021 | 79.77 | 80.33 | 79.60 | 80.15 | +0.65% | 1 176 168 | ||
13.8.2021 | 79.56 | 79.98 | 79.21 | 79.63 | +0.11% | 800 807 | ||
12.8.2021 | 79.32 | 79.92 | 79.32 | 79.54 | +0.07% | 1 095 671 | ||
11.8.2021 | 79.43 | 79.82 | 79.17 | 79.48 | +0.48% | 985 019 | ||
10.8.2021 | 80.22 | 80.22 | 78.71 | 79.10 | -1.13% | 1 439 425 | ||
9.8.2021 | 79.99 | 80.23 | 79.58 | 80.00 | 0.00% | 1 532 456 | ||
6.8.2021 | 80.00 | 80.40 | 79.70 | 80.00 | +0.12% | 1 262 704 | ||
5.8.2021 | 80.37 | 80.46 | 79.26 | 79.90 | -0.24% | 1 425 415 | ||
4.8.2021 | 81.91 | 82.00 | 80.07 | 80.09 | -2.23% | 2 010 904 | ||
3.8.2021 | 80.09 | 81.97 | 79.93 | 81.91 | +2.24% | 2 218 202 | ||
2.8.2021 | 80.06 | 80.22 | 79.44 | 80.11 | -0.35% | 1 870 672 | ||
30.7.2021 | 80.02 | 80.82 | 79.22 | 80.39 | +2.36% | 3 294 642 | ||
29.7.2021 | 77.58 | 79.36 | 77.58 | 78.53 | -0.30% | 2 718 233 | ||
28.7.2021 | 79.13 | 79.47 | 78.68 | 78.76 | -0.75% | 3 256 525 | ||
27.7.2021 | 78.49 | 79.49 | 78.30 | 79.35 | +1.35% | 2 629 454 | ||
26.7.2021 | 78.31 | 78.83 | 77.67 | 78.29 | -0.16% | 2 099 306 | ||
23.7.2021 | 77.43 | 78.56 | 77.34 | 78.41 | +0.44% | 2 023 626 | ||
22.7.2021 | 77.87 | 78.20 | 77.56 | 78.06 | +0.47% | 1 784 791 | ||
21.7.2021 | 77.72 | 78.07 | 77.15 | 77.69 | -0.16% | 1 554 564 | ||
20.7.2021 | 76.89 | 78.71 | 76.85 | 77.81 | +1.42% | 2 531 280 | ||
19.7.2021 | 77.61 | 77.87 | 76.07 | 76.72 | -0.96% | 2 954 694 | ||
16.7.2021 | 79.69 | 79.69 | 76.92 | 77.46 | -2.57% | 3 932 606 | ||
15.7.2021 | 79.41 | 79.71 | 78.98 | 79.50 | -0.16% | 1 491 292 | ||
14.7.2021 | 79.86 | 79.86 | 79.20 | 79.62 | -0.13% | 1 292 717 | ||
13.7.2021 | 80.09 | 80.41 | 79.59 | 79.72 | -0.37% | 1 481 855 | ||
12.7.2021 | 79.60 | 80.25 | 79.43 | 80.01 | +0.55% | 1 629 344 | ||
9.7.2021 | 79.48 | 80.04 | 79.43 | 79.57 | -0.22% | 2 100 317 | ||
8.7.2021 | 79.78 | 80.39 | 79.37 | 79.74 | -0.60% | 2 112 211 | ||
7.7.2021 | 80.08 | 80.32 | 79.64 | 80.22 | +0.82% | 3 278 627 | ||
6.7.2021 | 79.64 | 79.94 | 78.74 | 79.56 | +0.12% | 2 755 361 | ||
2.7.2021 | 78.61 | 79.59 | 78.46 | 79.46 | +1.23% | 4 650 515 | ||
1.7.2021 | 78.04 | 78.74 | 78.04 | 78.49 | +0.42% | 4 044 588 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB