EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 20.82 | 21.64 | 20.64 | 21.54 | +2.27% | 2 315 100 | ||
14.5.2019 | 20.90 | 21.22 | 20.74 | 21.06 | +0.95% | 3 940 300 | ||
13.5.2019 | 20.82 | 20.95 | 20.42 | 20.86 | -0.91% | 5 816 900 | ||
10.5.2019 | 20.40 | 21.07 | 20.24 | 21.05 | +2.93% | 3 987 500 | ||
9.5.2019 | 20.17 | 20.63 | 19.90 | 20.45 | +0.04% | 1 720 900 | ||
8.5.2019 | 20.78 | 21.13 | 20.43 | 20.44 | -1.21% | 2 525 600 | ||
7.5.2019 | 20.14 | 20.69 | 19.93 | 20.69 | +1.62% | 2 755 100 | ||
6.5.2019 | 20.17 | 20.53 | 20.01 | 20.36 | -0.10% | 2 517 200 | ||
3.5.2019 | 19.99 | 20.43 | 19.71 | 20.38 | +3.34% | 2 754 700 | ||
2.5.2019 | 19.82 | 20.16 | 19.59 | 19.72 | -1.80% | 3 928 400 | ||
1.5.2019 | 20.46 | 20.78 | 20.06 | 20.08 | -1.81% | 3 082 800 | ||
30.4.2019 | 21.21 | 21.28 | 20.38 | 20.45 | -2.95% | 3 836 100 | ||
29.4.2019 | 21.00 | 21.21 | 20.71 | 21.07 | +0.38% | 3 900 400 | ||
26.4.2019 | 20.40 | 21.38 | 20.14 | 20.99 | +4.11% | 6 193 800 | ||
25.4.2019 | 20.57 | 20.66 | 20.03 | 20.16 | -2.85% | 5 075 900 | ||
24.4.2019 | 21.10 | 21.19 | 20.69 | 20.75 | -1.24% | 4 583 700 | ||
23.4.2019 | 21.15 | 21.41 | 20.86 | 21.01 | -0.20% | 3 534 700 | ||
22.4.2019 | 20.59 | 21.08 | 20.32 | 21.05 | +2.98% | 3 880 400 | ||
18.4.2019 | 21.32 | 21.37 | 20.37 | 20.44 | -3.86% | 3 926 400 | ||
17.4.2019 | 21.80 | 21.82 | 20.89 | 21.26 | -2.17% | 3 526 700 | ||
16.4.2019 | 21.56 | 21.78 | 21.33 | 21.73 | +0.69% | 2 779 100 | ||
15.4.2019 | 21.17 | 21.75 | 20.93 | 21.58 | +1.17% | 2 089 500 | ||
12.4.2019 | 21.66 | 21.72 | 21.24 | 21.33 | +1.76% | 3 125 300 | ||
11.4.2019 | 21.01 | 21.17 | 20.74 | 20.96 | -0.48% | 2 309 200 | ||
10.4.2019 | 21.06 | 21.21 | 20.81 | 21.06 | +0.62% | 2 428 800 | ||
9.4.2019 | 21.45 | 21.60 | 20.83 | 20.93 | -2.70% | 4 445 800 | ||
8.4.2019 | 21.43 | 21.86 | 21.37 | 21.51 | -0.47% | 3 530 500 | ||
5.4.2019 | 20.86 | 21.63 | 20.74 | 21.61 | +3.44% | 2 570 100 | ||
4.4.2019 | 20.21 | 21.20 | 20.00 | 20.89 | +3.93% | 4 265 300 | ||
3.4.2019 | 20.62 | 20.79 | 19.93 | 20.10 | -2.53% | 3 224 000 | ||
2.4.2019 | 20.99 | 21.12 | 20.58 | 20.62 | +0.34% | 3 963 900 | ||
1.4.2019 | 20.86 | 21.05 | 20.42 | 20.55 | -0.92% | 4 084 700 | ||
29.3.2019 | 20.82 | 20.99 | 20.46 | 20.74 | +0.43% | 3 980 800 | ||
28.3.2019 | 20.48 | 20.68 | 20.15 | 20.65 | +1.57% | 3 491 400 | ||
27.3.2019 | 19.88 | 20.47 | 19.88 | 20.33 | +0.99% | 3 285 300 | ||
26.3.2019 | 20.09 | 20.49 | 19.91 | 20.13 | +0.65% | 4 198 900 | ||
25.3.2019 | 19.46 | 20.42 | 19.45 | 20.00 | +2.51% | 3 909 600 | ||
22.3.2019 | 20.04 | 20.10 | 19.24 | 19.51 | -3.71% | 4 146 200 | ||
21.3.2019 | 20.72 | 20.90 | 20.03 | 20.26 | -2.74% | 5 782 000 | ||
20.3.2019 | 19.96 | 21.11 | 19.87 | 20.83 | +3.89% | 4 198 800 | ||
19.3.2019 | 20.28 | 20.50 | 19.82 | 20.05 | +0.04% | 3 252 100 | ||
18.3.2019 | 19.51 | 20.26 | 19.37 | 20.04 | +3.24% | 5 406 400 | ||
15.3.2019 | 19.65 | 19.75 | 19.04 | 19.41 | -2.27% | 6 557 300 | ||
14.3.2019 | 19.68 | 20.08 | 19.63 | 19.86 | +1.12% | 3 756 400 | ||
13.3.2019 | 19.67 | 20.15 | 19.58 | 19.64 | -0.06% | 4 527 600 | ||
12.3.2019 | 18.76 | 19.70 | 18.71 | 19.65 | +5.08% | 4 166 100 | ||
11.3.2019 | 18.36 | 18.71 | 18.15 | 18.70 | +1.85% | 3 855 000 | ||
8.3.2019 | 18.66 | 18.68 | 17.99 | 18.36 | -2.71% | 4 255 000 | ||
7.3.2019 | 18.84 | 19.09 | 18.62 | 18.87 | +0.10% | 4 691 300 | ||
6.3.2019 | 19.24 | 19.44 | 18.78 | 18.85 | -2.84% | 3 229 200 | ||
5.3.2019 | 19.76 | 19.89 | 19.19 | 19.40 | -2.17% | 3 682 300 | ||
4.3.2019 | 19.53 | 20.00 | 19.20 | 19.83 | +1.74% | 3 775 300 | ||
1.3.2019 | 18.33 | 19.50 | 18.33 | 19.49 | +7.56% | 4 737 900 | ||
28.2.2019 | 18.37 | 18.46 | 17.78 | 18.12 | -1.04% | 5 194 300 | ||
27.2.2019 | 19.23 | 19.25 | 18.28 | 18.31 | -3.84% | 5 474 200 | ||
26.2.2019 | 19.78 | 19.97 | 19.01 | 19.04 | -3.89% | 3 956 100 | ||
25.2.2019 | 19.33 | 20.03 | 19.33 | 19.81 | +2.58% | 4 334 900 | ||
22.2.2019 | 19.57 | 19.75 | 19.19 | 19.31 | +1.47% | 5 516 200 | ||
21.2.2019 | 19.29 | 19.52 | 18.88 | 19.03 | -1.66% | 3 089 100 | ||
20.2.2019 | 19.08 | 19.75 | 19.02 | 19.35 | +2.00% | 5 114 600 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB