EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 18.83 | 19.54 | 18.80 | 18.97 | +0.21% | 5 633 800 | ||
15.2.2019 | 18.32 | 19.32 | 18.32 | 18.93 | +4.01% | 5 858 600 | ||
14.2.2019 | 18.98 | 19.28 | 17.92 | 18.20 | -5.26% | 6 704 300 | ||
13.2.2019 | 18.96 | 19.24 | 18.80 | 19.21 | +1.74% | 4 407 500 | ||
12.2.2019 | 18.61 | 19.12 | 18.54 | 18.88 | +2.72% | 3 391 900 | ||
11.2.2019 | 17.86 | 18.55 | 17.66 | 18.38 | +3.31% | 2 715 500 | ||
8.2.2019 | 17.79 | 18.01 | 17.56 | 17.79 | -0.29% | 3 992 900 | ||
7.2.2019 | 18.55 | 18.68 | 17.79 | 17.84 | -4.50% | 4 224 800 | ||
6.2.2019 | 19.01 | 19.09 | 18.51 | 18.68 | -2.15% | 3 186 600 | ||
5.2.2019 | 19.72 | 20.00 | 19.02 | 19.09 | -3.49% | 4 778 600 | ||
4.2.2019 | 19.53 | 19.80 | 19.20 | 19.78 | +0.61% | 2 414 100 | ||
1.2.2019 | 19.48 | 20.08 | 19.24 | 19.66 | +0.97% | 3 336 000 | ||
31.1.2019 | 19.92 | 19.93 | 19.09 | 19.47 | -1.92% | 5 711 800 | ||
30.1.2019 | 19.87 | 20.04 | 19.72 | 19.85 | +0.40% | 3 484 800 | ||
29.1.2019 | 19.30 | 19.86 | 18.72 | 19.77 | +2.17% | 3 924 600 | ||
28.1.2019 | 19.88 | 19.88 | 19.00 | 19.35 | -3.11% | 3 664 200 | ||
25.1.2019 | 18.95 | 20.08 | 18.88 | 19.97 | +5.71% | 4 363 200 | ||
24.1.2019 | 19.02 | 19.12 | 18.22 | 18.89 | -0.84% | 7 062 700 | ||
23.1.2019 | 20.15 | 20.51 | 19.00 | 19.05 | -4.71% | 5 623 500 | ||
22.1.2019 | 20.93 | 20.93 | 19.95 | 19.99 | -5.62% | 4 902 400 | ||
21.1.2019 | 20.96 | 21.18 | 0.00% | |||||
18.1.2019 | 21.13 | 21.42 | 20.71 | 21.18 | +1.04% | 4 792 900 | ||
17.1.2019 | 20.42 | 21.06 | 20.22 | 20.96 | +2.24% | 3 904 600 | ||
16.1.2019 | 20.95 | 21.13 | 20.47 | 20.50 | -2.15% | 3 390 900 | ||
15.1.2019 | 20.90 | 21.27 | 20.55 | 20.95 | +0.76% | 3 755 200 | ||
14.1.2019 | 20.15 | 21.03 | 20.00 | 20.79 | +2.06% | 4 568 800 | ||
11.1.2019 | 19.56 | 20.41 | 19.39 | 20.37 | +2.93% | 3 791 100 | ||
10.1.2019 | 19.86 | 20.28 | 19.45 | 19.79 | -0.86% | 4 247 000 | ||
9.1.2019 | 20.47 | 20.53 | 19.71 | 19.96 | -1.92% | 5 085 600 | ||
8.1.2019 | 19.86 | 20.41 | 19.65 | 20.35 | +3.09% | 6 983 500 | ||
7.1.2019 | 19.15 | 20.62 | 19.03 | 19.74 | +1.12% | 8 225 800 | ||
4.1.2019 | 19.68 | 20.18 | 19.08 | 19.52 | +1.03% | 11 672 100 | ||
3.1.2019 | 19.91 | 19.91 | 19.03 | 19.32 | -2.92% | 4 970 000 | ||
2.1.2019 | 18.52 | 19.95 | 18.19 | 19.90 | +5.34% | 7 754 200 | ||
31.12.2018 | 19.39 | 19.39 | 18.48 | 18.89 | -1.57% | 4 776 500 | ||
28.12.2018 | 19.93 | 20.00 | 18.92 | 19.19 | -3.23% | 3 500 100 | ||
27.12.2018 | 19.10 | 19.83 | 18.81 | 19.83 | +2.37% | 5 501 200 | ||
26.12.2018 | 17.73 | 19.45 | 17.30 | 19.37 | +10.11% | 5 662 200 | ||
24.12.2018 | 18.46 | 18.51 | 17.51 | 17.59 | -5.79% | 2 774 500 | ||
21.12.2018 | 18.44 | 19.07 | 18.26 | 18.67 | +0.64% | 10 150 200 | ||
20.12.2018 | 18.70 | 19.71 | 18.14 | 18.55 | -1.80% | 9 243 500 | ||
19.12.2018 | 18.89 | 19.78 | 18.69 | 18.89 | +0.10% | 8 051 100 | ||
18.12.2018 | 19.09 | 19.18 | 18.64 | 18.87 | -0.11% | 5 869 800 | ||
17.12.2018 | 19.22 | 19.93 | 18.79 | 18.89 | -2.63% | 6 387 200 | ||
14.12.2018 | 20.17 | 20.19 | 19.22 | 19.40 | -3.92% | 7 053 000 | ||
13.12.2018 | 20.09 | 20.80 | 19.80 | 20.19 | +1.00% | 7 191 800 | ||
12.12.2018 | 20.49 | 20.73 | 19.97 | 19.99 | -1.43% | 9 079 100 | ||
11.12.2018 | 19.86 | 20.87 | 19.83 | 20.28 | +3.31% | 12 622 500 | ||
10.12.2018 | 18.21 | 19.75 | 18.11 | 19.63 | +6.62% | 12 089 200 | ||
7.12.2018 | 18.38 | 19.55 | 18.13 | 18.41 | +2.33% | 8 203 600 | ||
6.12.2018 | 17.87 | 18.05 | 17.31 | 17.99 | -1.43% | 5 852 100 | ||
5.12.2018 | 18.91 | 18.25 | 0.00% | |||||
4.12.2018 | 18.96 | 19.34 | 18.18 | 18.25 | -3.50% | 4 767 400 | ||
3.12.2018 | 19.16 | 19.27 | 18.14 | 18.91 | +1.06% | 7 427 800 | ||
30.11.2018 | 18.69 | 19.00 | 18.42 | 18.71 | -0.48% | 4 814 300 | ||
29.11.2018 | 19.08 | 19.27 | 18.47 | 18.80 | -1.42% | 6 855 100 | ||
28.11.2018 | 18.59 | 19.20 | 18.25 | 19.07 | +2.14% | 5 772 100 | ||
27.11.2018 | 18.56 | 18.80 | 18.15 | 18.67 | -0.06% | 6 644 100 | ||
26.11.2018 | 18.15 | 18.72 | 18.03 | 18.68 | +3.14% | 7 677 000 | ||
23.11.2018 | 17.29 | 18.32 | 17.27 | 18.11 | +1.79% | 3 538 800 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB