FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 75.90 | 83.24 | 75.39 | 82.64 | +7.85% | 1 614 100 | ||
27.3.2020 | 76.83 | 78.64 | 75.26 | 76.62 | -4.48% | 1 033 400 | ||
26.3.2020 | 75.26 | 81.87 | 74.00 | 80.21 | +8.89% | 1 609 400 | ||
25.3.2020 | 69.16 | 77.20 | 67.96 | 73.66 | +7.18% | 1 738 500 | ||
24.3.2020 | 68.40 | 72.73 | 66.25 | 68.72 | +7.07% | 1 463 300 | ||
23.3.2020 | 64.82 | 66.99 | 62.69 | 64.18 | -1.75% | 1 204 300 | ||
20.3.2020 | 68.46 | 71.42 | 63.70 | 65.32 | -3.25% | 1 742 000 | ||
19.3.2020 | 59.04 | 72.25 | 57.08 | 67.51 | +12.85% | 1 568 500 | ||
18.3.2020 | 64.49 | 65.19 | 56.77 | 59.82 | -12.85% | 2 340 500 | ||
17.3.2020 | 72.38 | 72.52 | 67.72 | 68.64 | -3.34% | 1 613 200 | ||
16.3.2020 | 76.07 | 80.19 | 61.85 | 71.01 | -19.36% | 1 827 700 | ||
13.3.2020 | 83.53 | 88.23 | 78.21 | 88.05 | +13.70% | 1 719 100 | ||
12.3.2020 | 77.49 | 79.53 | 74.38 | 77.44 | -7.00% | 1 594 800 | ||
11.3.2020 | 84.50 | 85.66 | 82.03 | 83.26 | -4.28% | 1 023 300 | ||
10.3.2020 | 82.86 | 86.99 | 81.77 | 86.98 | +9.76% | 1 456 700 | ||
9.3.2020 | 84.50 | 85.43 | 79.02 | 79.24 | -12.48% | 1 560 000 | ||
6.3.2020 | 91.86 | 92.44 | 88.30 | 90.53 | -4.54% | 1 127 700 | ||
5.3.2020 | 96.60 | 97.16 | 93.68 | 94.83 | -4.55% | 798 500 | ||
4.3.2020 | 96.10 | 99.41 | 94.80 | 99.35 | +5.03% | 928 800 | ||
3.3.2020 | 96.14 | 98.67 | 92.63 | 94.59 | -2.40% | 896 300 | ||
2.3.2020 | 93.60 | 96.96 | 91.09 | 96.91 | +4.09% | 1 207 000 | ||
28.2.2020 | 89.30 | 93.41 | 88.70 | 93.10 | +0.80% | 1 861 500 | ||
27.2.2020 | 94.00 | 96.71 | 92.34 | 92.36 | -4.68% | 976 900 | ||
26.2.2020 | 98.56 | 99.70 | 96.85 | 96.89 | -0.87% | 813 900 | ||
25.2.2020 | 102.94 | 103.22 | 97.33 | 97.74 | -4.56% | 913 500 | ||
24.2.2020 | 103.04 | 103.32 | 101.41 | 102.40 | -3.93% | 1 062 700 | ||
21.2.2020 | 107.47 | 107.84 | 106.10 | 106.58 | -1.58% | 631 700 | ||
20.2.2020 | 106.46 | 108.59 | 106.34 | 108.29 | +1.72% | 848 100 | ||
19.2.2020 | 106.00 | 107.27 | 105.80 | 106.45 | +0.62% | 599 700 | ||
18.2.2020 | 105.20 | 105.84 | 104.59 | 105.79 | +0.30% | 644 300 | ||
14.2.2020 | 105.37 | 106.88 | 104.78 | 105.47 | +0.03% | 588 700 | ||
13.2.2020 | 105.77 | 106.09 | 104.01 | 105.43 | -0.95% | 813 400 | ||
12.2.2020 | 106.09 | 106.99 | 105.28 | 106.44 | +1.13% | 681 300 | ||
11.2.2020 | 105.22 | 106.72 | 104.87 | 105.25 | +0.37% | 1 018 300 | ||
10.2.2020 | 104.86 | 105.52 | 104.24 | 104.86 | -0.27% | 620 000 | ||
7.2.2020 | 107.06 | 107.55 | 103.73 | 105.14 | -2.58% | 1 393 500 | ||
6.2.2020 | 103.48 | 108.77 | 102.10 | 107.92 | +5.99% | 2 297 600 | ||
5.2.2020 | 99.84 | 102.00 | 99.39 | 101.82 | +2.86% | 1 366 100 | ||
4.2.2020 | 98.70 | 99.25 | 97.39 | 98.98 | +1.40% | 1 044 800 | ||
3.2.2020 | 96.07 | 98.10 | 95.58 | 97.61 | +2.11% | 930 400 | ||
31.1.2020 | 95.16 | 96.04 | 94.75 | 95.59 | -0.48% | 919 500 | ||
30.1.2020 | 95.31 | 96.63 | 94.93 | 96.05 | -0.34% | 703 700 | ||
29.1.2020 | 95.33 | 96.56 | 95.22 | 96.37 | +1.34% | 854 400 | ||
28.1.2020 | 94.25 | 95.31 | 93.79 | 95.09 | +1.35% | 694 900 | ||
27.1.2020 | 93.47 | 94.51 | 92.70 | 93.82 | -1.95% | 889 400 | ||
24.1.2020 | 97.07 | 97.30 | 95.21 | 95.68 | -1.19% | 591 000 | ||
23.1.2020 | 96.65 | 97.28 | 94.86 | 96.83 | -0.79% | 905 700 | ||
22.1.2020 | 98.29 | 98.31 | 97.47 | 97.60 | -0.57% | 650 100 | ||
21.1.2020 | 99.28 | 99.48 | 98.12 | 98.15 | -1.85% | 872 200 | ||
17.1.2020 | 99.75 | 100.00 | 98.78 | 100.00 | +0.41% | 943 200 | ||
16.1.2020 | 98.86 | 99.62 | 98.53 | 99.59 | +1.09% | 485 900 | ||
15.1.2020 | 98.87 | 99.23 | 97.99 | 98.51 | +0.23% | 629 500 | ||
14.1.2020 | 98.78 | 99.14 | 98.16 | 98.28 | -0.60% | 731 200 | ||
13.1.2020 | 98.06 | 98.90 | 97.82 | 98.87 | +0.88% | 1 020 600 | ||
10.1.2020 | 99.79 | 99.79 | 97.47 | 98.00 | -1.53% | 734 200 | ||
9.1.2020 | 100.85 | 101.44 | 99.25 | 99.52 | -0.93% | 925 500 | ||
8.1.2020 | 100.33 | 100.72 | 98.85 | 100.45 | +0.29% | 1 433 500 | ||
7.1.2020 | 98.92 | 101.25 | 98.29 | 100.15 | +1.81% | 1 462 900 | ||
6.1.2020 | 98.60 | 98.91 | 97.83 | 98.36 | -0.88% | 804 900 | ||
3.1.2020 | 98.50 | 99.42 | 98.32 | 99.23 | -0.66% | 835 100 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB