FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.4.2019 | 79.72 | 80.79 | 79.25 | 80.76 | +1.25% | 1 047 400 | ||
15.4.2019 | 80.07 | 80.27 | 79.29 | 79.76 | -0.27% | 592 200 | ||
12.4.2019 | 80.51 | 80.69 | 79.61 | 79.97 | +0.10% | 670 700 | ||
11.4.2019 | 80.29 | 80.52 | 79.49 | 79.89 | -0.66% | 502 900 | ||
10.4.2019 | 80.16 | 80.47 | 79.53 | 80.42 | +0.47% | 437 400 | ||
9.4.2019 | 80.33 | 80.55 | 79.56 | 80.04 | -0.85% | 548 000 | ||
8.4.2019 | 80.59 | 81.01 | 79.90 | 80.72 | +0.37% | 850 200 | ||
5.4.2019 | 80.49 | 80.65 | 80.04 | 80.42 | +0.11% | 980 800 | ||
4.4.2019 | 79.18 | 80.33 | 78.63 | 80.33 | +1.49% | 822 500 | ||
3.4.2019 | 79.79 | 80.60 | 79.04 | 79.15 | +0.24% | 1 312 400 | ||
2.4.2019 | 79.06 | 80.08 | 78.74 | 78.96 | +0.02% | 1 006 800 | ||
1.4.2019 | 77.65 | 79.14 | 77.41 | 78.94 | +2.75% | 1 331 900 | ||
29.3.2019 | 76.75 | 77.06 | 76.04 | 76.82 | +0.95% | 1 000 400 | ||
28.3.2019 | 75.12 | 76.32 | 75.08 | 76.09 | +1.02% | 949 000 | ||
27.3.2019 | 74.99 | 75.79 | 74.79 | 75.32 | +0.31% | 1 083 700 | ||
26.3.2019 | 74.69 | 75.36 | 74.28 | 75.08 | +0.81% | 649 300 | ||
25.3.2019 | 74.42 | 75.07 | 73.96 | 74.47 | -0.69% | 684 100 | ||
22.3.2019 | 76.83 | 77.05 | 74.96 | 74.98 | -3.39% | 1 049 300 | ||
21.3.2019 | 75.62 | 78.11 | 75.62 | 77.61 | +2.55% | 744 600 | ||
20.3.2019 | 76.03 | 76.05 | 74.92 | 75.68 | -0.78% | 1 059 800 | ||
19.3.2019 | 77.45 | 77.82 | 75.91 | 76.27 | -0.85% | 1 126 200 | ||
18.3.2019 | 77.52 | 77.56 | 76.45 | 76.92 | -0.42% | 1 099 300 | ||
15.3.2019 | 77.29 | 78.08 | 76.86 | 77.24 | +0.10% | 1 660 700 | ||
14.3.2019 | 78.35 | 78.65 | 77.05 | 77.16 | -1.69% | 914 600 | ||
13.3.2019 | 78.82 | 79.18 | 78.37 | 78.48 | +0.01% | 1 347 600 | ||
12.3.2019 | 78.74 | 78.98 | 78.33 | 78.47 | +0.03% | 645 500 | ||
11.3.2019 | 77.92 | 78.44 | 77.84 | 78.44 | +1.17% | 927 900 | ||
8.3.2019 | 76.88 | 77.57 | 76.32 | 77.53 | -0.38% | 1 255 000 | ||
7.3.2019 | 78.10 | 78.31 | 76.20 | 77.82 | -0.82% | 1 035 200 | ||
6.3.2019 | 79.28 | 79.66 | 78.39 | 78.46 | -0.80% | 934 400 | ||
5.3.2019 | 78.83 | 79.95 | 78.69 | 79.09 | +0.16% | 1 156 700 | ||
4.3.2019 | 78.78 | 79.16 | 77.20 | 78.96 | +0.66% | 1 843 500 | ||
1.3.2019 | 77.62 | 78.70 | 77.16 | 78.44 | +1.05% | 1 322 030 | ||
28.2.2019 | 77.34 | 77.91 | 77.34 | 77.62 | -0.14% | 971 518 | ||
27.2.2019 | 76.68 | 77.92 | 76.68 | 77.73 | +1.17% | 640 146 | ||
26.2.2019 | 77.42 | 77.94 | 76.81 | 76.83 | -0.88% | 855 065 | ||
25.2.2019 | 77.15 | 78.02 | 76.95 | 77.50 | +0.96% | 696 758 | ||
22.2.2019 | 76.89 | 77.16 | 76.54 | 76.77 | +0.35% | 959 873 | ||
21.2.2019 | 75.99 | 76.58 | 75.76 | 76.50 | +0.85% | 1 139 971 | ||
20.2.2019 | 74.94 | 76.51 | 74.87 | 75.85 | +1.10% | 1 415 423 | ||
19.2.2019 | 73.44 | 75.11 | 72.82 | 75.01 | +1.33% | 994 808 | ||
15.2.2019 | 73.73 | 74.15 | 73.00 | 74.02 | +1.64% | 1 248 468 | ||
14.2.2019 | 72.47 | 73.39 | 72.15 | 72.83 | -0.38% | 1 258 730 | ||
13.2.2019 | 72.22 | 73.35 | 71.88 | 73.10 | +2.46% | 1 443 325 | ||
12.2.2019 | 69.92 | 72.63 | 69.90 | 71.34 | -2.95% | 3 104 914 | ||
11.2.2019 | 73.31 | 73.68 | 72.45 | 73.51 | +0.24% | 1 224 486 | ||
8.2.2019 | 72.42 | 73.33 | 71.84 | 73.33 | +0.37% | 726 390 | ||
7.2.2019 | 73.40 | 73.73 | 72.20 | 73.05 | -1.39% | 726 736 | ||
6.2.2019 | 73.24 | 74.87 | 73.03 | 74.08 | +0.49% | 960 795 | ||
5.2.2019 | 73.77 | 74.28 | 73.40 | 73.71 | -0.25% | 1 318 571 | ||
4.2.2019 | 74.14 | 74.84 | 73.41 | 73.89 | -0.74% | 1 487 370 | ||
1.2.2019 | 73.97 | 74.79 | 71.81 | 74.44 | +7.55% | 2 969 321 | ||
31.1.2019 | 68.94 | 69.83 | 67.35 | 69.21 | -1.00% | 1 494 865 | ||
30.1.2019 | 69.81 | 70.54 | 68.87 | 69.90 | +0.62% | 921 593 | ||
29.1.2019 | 68.73 | 69.64 | 68.73 | 69.47 | +1.23% | 867 287 | ||
28.1.2019 | 67.99 | 68.67 | 67.81 | 68.62 | -0.32% | 701 946 | ||
25.1.2019 | 68.39 | 69.18 | 68.39 | 68.84 | +2.01% | 891 038 | ||
24.1.2019 | 67.55 | 68.21 | 67.24 | 67.48 | -0.38% | 641 414 | ||
23.1.2019 | 69.04 | 69.25 | 67.33 | 67.73 | -1.85% | 941 540 | ||
22.1.2019 | 69.39 | 69.59 | 68.52 | 69.00 | -14.45% | 1 527 264 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB