FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 72.00 | 72.76 | 71.61 | 72.46 | +1.58% | 1 325 604 | ||
8.3.2018 | 71.93 | 72.56 | 70.50 | 71.34 | -0.66% | 1 267 378 | ||
7.3.2018 | 70.71 | 72.03 | 70.35 | 71.80 | +0.44% | 1 379 565 | ||
6.3.2018 | 70.55 | 71.78 | 70.18 | 71.48 | +2.09% | 1 995 612 | ||
5.3.2018 | 68.61 | 70.53 | 68.40 | 70.02 | +1.35% | 1 759 478 | ||
2.3.2018 | 68.01 | 69.54 | 67.09 | 69.08 | +1.28% | 2 453 584 | ||
1.3.2018 | 68.07 | 68.44 | 66.41 | 68.20 | +0.20% | 3 929 193 | ||
28.2.2018 | 72.13 | 72.67 | 68.07 | 68.07 | -4.98% | 3 109 756 | ||
27.2.2018 | 72.65 | 73.40 | 71.60 | 71.63 | -1.27% | 1 530 953 | ||
26.2.2018 | 74.31 | 74.33 | 70.21 | 72.55 | -2.42% | 2 466 844 | ||
23.2.2018 | 72.91 | 74.37 | 72.84 | 74.35 | +2.60% | 1 430 412 | ||
22.2.2018 | 71.84 | 72.93 | 71.29 | 72.45 | +1.72% | 1 249 160 | ||
21.2.2018 | 72.46 | 72.69 | 71.21 | 71.22 | -1.72% | 1 669 775 | ||
20.2.2018 | 72.19 | 73.31 | 72.04 | 72.46 | +0.23% | 1 143 430 | ||
16.2.2018 | 73.76 | 73.80 | 72.13 | 72.29 | -2.22% | 1 495 902 | ||
15.2.2018 | 75.39 | 75.89 | 73.37 | 73.93 | -0.03% | 1 424 993 | ||
14.2.2018 | 71.16 | 74.55 | 70.72 | 73.95 | +4.15% | 2 486 329 | ||
13.2.2018 | 74.61 | 75.34 | 70.92 | 71.00 | -3.95% | 3 364 915 | ||
12.2.2018 | 72.70 | 74.35 | 71.97 | 73.91 | +3.07% | 2 780 344 | ||
9.2.2018 | 70.95 | 72.25 | 69.05 | 71.71 | +2.23% | 1 643 947 | ||
8.2.2018 | 72.91 | 73.74 | 70.09 | 70.14 | -3.70% | 1 520 922 | ||
7.2.2018 | 73.61 | 74.55 | 72.65 | 72.83 | -1.21% | 1 043 926 | ||
6.2.2018 | 70.53 | 74.06 | 69.97 | 73.71 | +2.28% | 1 962 867 | ||
5.2.2018 | 73.77 | 75.74 | 71.79 | 72.06 | -3.07% | 2 255 729 | ||
2.2.2018 | 76.76 | 76.96 | 74.22 | 74.35 | -3.93% | 2 051 187 | ||
1.2.2018 | 78.90 | 79.47 | 77.15 | 77.38 | -2.32% | 1 147 581 | ||
31.1.2018 | 79.83 | 80.32 | 78.76 | 79.21 | -0.23% | 1 185 861 | ||
30.1.2018 | 78.53 | 79.92 | 78.27 | 79.39 | +0.18% | 1 771 008 | ||
29.1.2018 | 79.43 | 79.70 | 78.33 | 79.25 | -0.72% | 1 103 536 | ||
26.1.2018 | 79.97 | 80.57 | 79.39 | 79.82 | +0.06% | 1 112 414 | ||
25.1.2018 | 78.27 | 80.81 | 78.23 | 79.77 | +2.49% | 1 572 807 | ||
24.1.2018 | 77.48 | 78.04 | 76.69 | 77.82 | +0.95% | 2 096 500 | ||
23.1.2018 | 77.97 | 78.19 | 76.89 | 77.09 | -1.08% | 1 699 407 | ||
22.1.2018 | 77.81 | 78.43 | 77.60 | 77.93 | -0.02% | 2 220 909 | ||
19.1.2018 | 78.89 | 79.07 | 77.42 | 77.94 | -0.35% | 2 459 349 | ||
18.1.2018 | 78.01 | 78.91 | 75.54 | 78.20 | -3.94% | 6 012 434 | ||
17.1.2018 | 83.10 | 83.10 | 81.10 | 81.41 | -1.18% | 1 537 641 | ||
16.1.2018 | 85.25 | 85.47 | 81.98 | 82.38 | -2.97% | 1 208 459 | ||
12.1.2018 | 85.60 | 85.60 | 84.35 | 84.89 | 0.00% | 783 348 | ||
11.1.2018 | 84.81 | 85.06 | 84.15 | 84.89 | +0.36% | 1 089 585 | ||
10.1.2018 | 84.81 | 85.49 | 84.07 | 84.58 | -0.63% | 855 180 | ||
9.1.2018 | 85.32 | 85.59 | 84.85 | 85.11 | -0.05% | 932 892 | ||
8.1.2018 | 85.43 | 85.56 | 84.48 | 85.14 | +0.09% | 891 846 | ||
5.1.2018 | 84.97 | 85.41 | 84.39 | 85.07 | +0.64% | 1 291 937 | ||
4.1.2018 | 84.65 | 85.59 | 84.22 | 84.52 | +0.50% | 1 176 752 | ||
3.1.2018 | 83.20 | 84.19 | 82.69 | 84.09 | +1.28% | 1 090 046 | ||
2.1.2018 | 82.72 | 83.22 | 82.47 | 83.03 | +1.13% | 1 361 693 | ||
29.12.2017 | 82.63 | 83.01 | 82.08 | 82.10 | -0.36% | 746 452 | ||
28.12.2017 | 82.09 | 82.44 | 81.88 | 82.39 | +0.21% | 609 706 | ||
27.12.2017 | 82.98 | 83.12 | 82.20 | 82.22 | -0.78% | 842 036 | ||
26.12.2017 | 83.05 | 83.28 | 82.46 | 82.86 | +0.08% | 566 008 | ||
22.12.2017 | 82.67 | 82.84 | 82.18 | 82.79 | +0.33% | 514 123 | ||
21.12.2017 | 82.65 | 83.01 | 82.20 | 82.52 | +0.23% | 818 861 | ||
20.12.2017 | 82.31 | 83.07 | 81.67 | 82.32 | +0.47% | 752 678 | ||
19.12.2017 | 81.53 | 82.57 | 81.32 | 81.93 | +0.55% | 1 265 418 | ||
18.12.2017 | 80.70 | 81.61 | 80.40 | 81.48 | +1.89% | 1 454 048 | ||
15.12.2017 | 78.62 | 80.26 | 78.55 | 79.97 | +2.60% | 3 038 962 | ||
14.12.2017 | 78.65 | 79.29 | 77.69 | 77.94 | -0.94% | 1 227 023 | ||
13.12.2017 | 78.19 | 79.05 | 77.86 | 78.67 | +0.62% | 1 055 456 | ||
12.12.2017 | 77.75 | 78.63 | 77.34 | 78.19 | +0.56% | 877 318 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB