Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2023 | 62.24 | 62.43 | 61.59 | 62.03 | -0.26% | 1 566 000 | ||
15.11.2023 | 61.91 | 62.63 | 61.89 | 62.19 | +0.50% | 2 181 700 | ||
14.11.2023 | 60.33 | 62.61 | 59.83 | 61.88 | +4.70% | 1 693 500 | ||
13.11.2023 | 59.03 | 59.29 | 58.55 | 59.10 | -0.58% | 1 325 500 | ||
10.11.2023 | 59.42 | 59.51 | 58.92 | 59.44 | +0.96% | 839 200 | ||
9.11.2023 | 59.67 | 59.67 | 58.59 | 58.87 | -1.11% | 1 222 900 | ||
8.11.2023 | 59.31 | 59.64 | 58.95 | 59.53 | +0.60% | 1 885 400 | ||
7.11.2023 | 59.55 | 59.72 | 58.55 | 59.17 | -1.80% | 1 928 400 | ||
6.11.2023 | 61.68 | 61.68 | 59.94 | 60.25 | -2.43% | 1 924 200 | ||
3.11.2023 | 60.13 | 62.57 | 60.13 | 61.75 | +4.04% | 2 323 900 | ||
2.11.2023 | 60.33 | 60.50 | 57.36 | 59.35 | -0.52% | 3 734 600 | ||
1.11.2023 | 59.17 | 59.66 | 58.81 | 59.66 | +0.99% | 2 320 600 | ||
31.10.2023 | 58.67 | 59.25 | 57.98 | 59.07 | +1.33% | 1 984 800 | ||
30.10.2023 | 58.56 | 58.99 | 57.87 | 58.29 | +0.12% | 1 580 800 | ||
27.10.2023 | 59.30 | 59.30 | 57.90 | 58.22 | -1.36% | 2 172 800 | ||
26.10.2023 | 58.63 | 59.36 | 58.63 | 59.02 | +1.11% | 1 695 600 | ||
25.10.2023 | 59.14 | 59.45 | 58.31 | 58.37 | -2.15% | 1 061 800 | ||
24.10.2023 | 59.38 | 59.90 | 59.14 | 59.65 | +0.99% | 2 047 400 | ||
23.10.2023 | 58.98 | 59.64 | 58.51 | 59.06 | -0.28% | 1 354 900 | ||
20.10.2023 | 60.03 | 60.40 | 59.16 | 59.22 | -0.89% | 1 640 800 | ||
19.10.2023 | 59.82 | 61.00 | 59.53 | 59.75 | -0.41% | 1 526 500 | ||
18.10.2023 | 61.34 | 61.44 | 59.99 | 59.99 | -2.76% | 3 345 400 | ||
17.10.2023 | 61.17 | 62.33 | 61.00 | 61.69 | +0.03% | 1 221 100 | ||
16.10.2023 | 60.73 | 61.78 | 60.29 | 61.67 | +2.27% | 1 278 500 | ||
13.10.2023 | 60.82 | 60.82 | 59.55 | 60.30 | -0.34% | 923 300 | ||
12.10.2023 | 60.80 | 60.91 | 59.59 | 60.50 | -0.55% | 1 186 700 | ||
11.10.2023 | 60.13 | 60.89 | 59.66 | 60.83 | +1.92% | 1 401 000 | ||
10.10.2023 | 59.30 | 60.17 | 59.00 | 59.68 | +0.65% | 1 333 900 | ||
9.10.2023 | 57.73 | 59.30 | 57.62 | 59.29 | +2.08% | 1 033 900 | ||
6.10.2023 | 57.03 | 58.50 | 56.51 | 58.08 | +1.36% | 1 664 900 | ||
5.10.2023 | 57.68 | 57.98 | 57.16 | 57.30 | -0.68% | 1 108 000 | ||
4.10.2023 | 57.47 | 57.72 | 56.75 | 57.69 | +0.80% | 1 314 300 | ||
3.10.2023 | 58.29 | 58.79 | 57.03 | 57.23 | -2.46% | 1 601 100 | ||
2.10.2023 | 59.30 | 59.65 | 58.13 | 58.67 | -1.32% | 2 019 000 | ||
29.9.2023 | 60.67 | 60.96 | 59.36 | 59.45 | -0.71% | 1 682 000 | ||
28.9.2023 | 59.08 | 60.05 | 58.94 | 59.87 | +1.49% | 1 827 400 | ||
27.9.2023 | 60.06 | 60.56 | 58.97 | 58.99 | -1.49% | 1 872 000 | ||
26.9.2023 | 61.12 | 61.29 | 59.81 | 59.88 | -2.46% | 1 869 400 | ||
25.9.2023 | 61.60 | 61.94 | 61.32 | 61.39 | -0.81% | 1 469 700 | ||
22.9.2023 | 61.80 | 62.64 | 61.78 | 61.89 | +0.29% | 1 293 300 | ||
21.9.2023 | 62.93 | 62.99 | 61.47 | 61.71 | -2.75% | 1 959 400 | ||
20.9.2023 | 63.41 | 64.48 | 62.87 | 63.45 | +0.63% | 2 239 800 | ||
19.9.2023 | 63.09 | 63.21 | 62.52 | 63.05 | -0.04% | 1 686 700 | ||
18.9.2023 | 62.88 | 63.17 | 62.56 | 63.07 | +0.35% | 1 251 100 | ||
15.9.2023 | 63.41 | 63.64 | 62.58 | 62.85 | -1.52% | 4 227 800 | ||
14.9.2023 | 62.90 | 64.06 | 62.60 | 63.82 | +1.20% | 1 673 800 | ||
13.9.2023 | 63.09 | 63.44 | 62.75 | 63.06 | -0.15% | 1 450 100 | ||
12.9.2023 | 62.78 | 63.19 | 62.60 | 63.15 | +0.22% | 1 301 900 | ||
11.9.2023 | 62.87 | 63.11 | 62.14 | 63.01 | +0.52% | 1 086 900 | ||
8.9.2023 | 63.65 | 63.89 | 62.67 | 62.68 | -1.53% | 1 312 600 | ||
7.9.2023 | 64.06 | 64.37 | 63.40 | 63.65 | -0.58% | 1 308 400 | ||
6.9.2023 | 63.24 | 64.11 | 63.03 | 64.02 | +1.16% | 1 348 100 | ||
5.9.2023 | 63.52 | 63.61 | 62.97 | 63.28 | -0.52% | 1 167 700 | ||
1.9.2023 | 63.77 | 64.20 | 63.10 | 63.61 | +0.11% | 759 400 | ||
31.8.2023 | 63.39 | 63.74 | 63.25 | 63.54 | +0.29% | 1 444 800 | ||
30.8.2023 | 62.65 | 63.74 | 62.61 | 63.35 | +1.14% | 1 013 900 | ||
29.8.2023 | 62.05 | 62.71 | 61.63 | 62.63 | +0.93% | 915 600 | ||
28.8.2023 | 61.25 | 62.16 | 61.25 | 62.05 | +1.43% | 1 329 400 | ||
26.8.2023 | 60.54 | 61.17 | 0.00% | |||||
25.8.2023 | 60.71 | 61.46 | 60.43 | 61.17 | +1.04% | 699 800 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB