NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 30.04 | 31.10 | 30.00 | 30.76 | -2.83% | 3 176 400 | ||
31.3.2020 | 33.17 | 33.47 | 31.53 | 31.65 | -4.52% | 4 547 100 | ||
30.3.2020 | 31.34 | 33.28 | 30.94 | 33.15 | +7.17% | 4 312 200 | ||
27.3.2020 | 30.01 | 31.81 | 29.76 | 30.93 | -1.11% | 3 381 900 | ||
26.3.2020 | 29.35 | 32.03 | 29.35 | 31.27 | +7.88% | 5 097 900 | ||
25.3.2020 | 27.66 | 30.34 | 27.43 | 28.99 | +4.78% | 5 907 300 | ||
24.3.2020 | 25.64 | 27.73 | 25.46 | 27.66 | +13.90% | 5 926 200 | ||
23.3.2020 | 26.86 | 26.86 | 23.89 | 24.29 | -9.50% | 5 381 700 | ||
20.3.2020 | 29.94 | 29.94 | 26.56 | 26.83 | -8.53% | 6 484 500 | ||
19.3.2020 | 30.59 | 30.87 | 28.51 | 29.33 | -3.90% | 5 260 500 | ||
18.3.2020 | 30.15 | 31.83 | 29.72 | 30.52 | -3.65% | 6 797 400 | ||
17.3.2020 | 29.16 | 31.96 | 29.00 | 31.68 | +11.39% | 6 676 200 | ||
16.3.2020 | 29.00 | 30.93 | 27.78 | 28.44 | -11.19% | 4 251 600 | ||
13.3.2020 | 31.05 | 32.12 | 28.57 | 32.02 | +8.37% | 5 042 700 | ||
12.3.2020 | 30.48 | 31.11 | 29.43 | 29.54 | -10.77% | 5 299 800 | ||
11.3.2020 | 33.95 | 33.99 | 32.60 | 33.11 | -5.14% | 5 482 200 | ||
10.3.2020 | 36.11 | 36.26 | 34.07 | 34.90 | -0.97% | 5 967 000 | ||
9.3.2020 | 34.24 | 36.14 | 34.15 | 35.24 | -4.33% | 4 302 600 | ||
6.3.2020 | 36.96 | 37.43 | 35.89 | 36.83 | -3.16% | 3 780 000 | ||
5.3.2020 | 37.52 | 38.20 | 37.20 | 38.03 | -1.96% | 4 935 300 | ||
4.3.2020 | 37.39 | 38.85 | 36.83 | 38.79 | +5.72% | 3 619 500 | ||
3.3.2020 | 36.91 | 38.02 | 36.38 | 36.69 | -0.05% | 3 951 600 | ||
2.3.2020 | 34.33 | 36.78 | 34.33 | 36.71 | +7.38% | 3 792 300 | ||
28.2.2020 | 35.08 | 35.15 | 33.49 | 34.18 | -4.57% | 6 843 000 | ||
27.2.2020 | 37.33 | 37.50 | 35.77 | 35.82 | -4.93% | 4 027 500 | ||
26.2.2020 | 37.49 | 38.22 | 37.49 | 37.67 | +0.54% | 2 844 300 | ||
25.2.2020 | 38.30 | 38.44 | 37.28 | 37.47 | -2.04% | 2 890 800 | ||
24.2.2020 | 37.61 | 38.47 | 37.46 | 38.25 | -0.39% | 3 653 400 | ||
21.2.2020 | 38.08 | 38.48 | 38.00 | 38.39 | +0.60% | 7 581 600 | ||
20.2.2020 | 38.52 | 38.60 | 37.77 | 38.16 | -0.68% | 2 076 900 | ||
19.2.2020 | 38.66 | 39.11 | 38.40 | 38.42 | -0.35% | 2 179 200 | ||
18.2.2020 | 37.83 | 38.72 | 37.71 | 38.56 | -0.46% | 3 255 300 | ||
14.2.2020 | 38.21 | 38.75 | 38.21 | 38.73 | +1.57% | 1 591 200 | ||
13.2.2020 | 38.06 | 38.30 | 37.98 | 38.13 | +0.29% | 1 229 400 | ||
12.2.2020 | 38.30 | 38.35 | 37.65 | 38.02 | -0.65% | 1 747 800 | ||
11.2.2020 | 38.57 | 38.89 | 38.23 | 38.27 | -0.81% | 1 389 000 | ||
10.2.2020 | 38.04 | 38.62 | 38.00 | 38.58 | +1.22% | 2 823 900 | ||
7.2.2020 | 38.66 | 38.77 | 38.08 | 38.11 | -1.32% | 2 878 200 | ||
6.2.2020 | 39.07 | 39.08 | 38.51 | 38.62 | -0.54% | 2 731 800 | ||
5.2.2020 | 39.75 | 39.75 | 38.63 | 38.82 | -1.86% | 3 060 600 | ||
4.2.2020 | 39.65 | 40.08 | 39.49 | 39.56 | +0.74% | 2 600 100 | ||
3.2.2020 | 39.09 | 39.63 | 39.01 | 39.26 | +1.14% | 2 156 400 | ||
31.1.2020 | 38.62 | 38.93 | 38.52 | 38.82 | +0.43% | 2 736 900 | ||
30.1.2020 | 38.42 | 38.71 | 37.80 | 38.65 | +0.53% | 2 971 200 | ||
29.1.2020 | 37.38 | 38.59 | 36.59 | 38.45 | +3.77% | 3 825 300 | ||
28.1.2020 | 36.61 | 37.20 | 36.60 | 37.05 | +1.23% | 3 175 800 | ||
27.1.2020 | 36.38 | 36.76 | 36.33 | 36.59 | -0.40% | 2 938 800 | ||
24.1.2020 | 36.55 | 36.76 | 36.41 | 36.74 | +0.52% | 2 087 700 | ||
23.1.2020 | 36.35 | 36.56 | 36.16 | 36.54 | +0.44% | 1 449 600 | ||
22.1.2020 | 36.46 | 36.48 | 36.07 | 36.38 | -0.11% | 1 757 700 | ||
21.1.2020 | 36.37 | 36.72 | 36.32 | 36.42 | -0.06% | 2 201 400 | ||
17.1.2020 | 36.15 | 36.46 | 36.01 | 36.44 | +0.92% | 2 372 400 | ||
16.1.2020 | 36.19 | 36.21 | 35.93 | 36.10 | +0.41% | 3 255 900 | ||
15.1.2020 | 35.47 | 36.07 | 35.47 | 35.95 | +1.22% | 1 869 600 | ||
14.1.2020 | 35.75 | 35.75 | 35.44 | 35.52 | -0.51% | 2 115 600 | ||
13.1.2020 | 35.67 | 35.84 | 35.61 | 35.70 | +0.23% | 1 184 400 | ||
10.1.2020 | 35.92 | 35.95 | 35.59 | 35.61 | -0.48% | 1 281 900 | ||
9.1.2020 | 35.42 | 35.96 | 35.33 | 35.78 | +1.43% | 1 590 000 | ||
8.1.2020 | 35.50 | 35.65 | 35.08 | 35.28 | -0.56% | 3 501 000 | ||
7.1.2020 | 36.00 | 36.09 | 35.46 | 35.47 | -1.66% | 1 673 100 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB