NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 52.31 | 52.91 | 52.26 | 52.48 | -0.32% | 1 657 200 | ||
13.4.2021 | 52.13 | 52.68 | 51.92 | 52.64 | +1.17% | 1 590 300 | ||
12.4.2021 | 52.13 | 52.41 | 51.90 | 52.03 | -0.01% | 1 774 200 | ||
9.4.2021 | 51.40 | 52.12 | 51.27 | 52.03 | +1.68% | 1 765 800 | ||
8.4.2021 | 50.63 | 51.24 | 50.52 | 51.17 | +1.81% | 2 213 100 | ||
7.4.2021 | 50.87 | 50.90 | 50.02 | 50.26 | -1.24% | 2 040 900 | ||
6.4.2021 | 50.59 | 50.99 | 50.45 | 50.89 | +0.36% | 1 449 000 | ||
5.4.2021 | 50.33 | 50.80 | 50.24 | 50.70 | +0.82% | 2 197 500 | ||
1.4.2021 | 49.39 | 50.51 | 49.23 | 50.28 | +2.29% | 1 964 400 | ||
31.3.2021 | 49.10 | 49.73 | 49.00 | 49.15 | 0.00% | 2 665 800 | ||
30.3.2021 | 50.20 | 50.29 | 49.05 | 49.15 | -2.25% | 2 118 600 | ||
29.3.2021 | 49.94 | 50.49 | 49.72 | 50.28 | +0.07% | 1 556 100 | ||
26.3.2021 | 48.89 | 50.27 | 48.78 | 50.24 | +2.83% | 1 861 200 | ||
25.3.2021 | 49.17 | 49.17 | 48.51 | 48.86 | -0.52% | 2 036 100 | ||
24.3.2021 | 49.24 | 49.54 | 48.93 | 49.11 | -0.17% | 1 930 200 | ||
23.3.2021 | 48.62 | 49.65 | 48.62 | 49.19 | +0.30% | 3 894 900 | ||
22.3.2021 | 48.58 | 49.40 | 48.25 | 49.04 | +0.94% | 3 654 600 | ||
19.3.2021 | 48.33 | 48.94 | 47.93 | 48.58 | +0.55% | 6 569 100 | ||
18.3.2021 | 48.02 | 48.63 | 47.62 | 48.31 | +0.63% | 5 465 700 | ||
17.3.2021 | 48.32 | 48.59 | 47.45 | 48.01 | -1.00% | 5 062 800 | ||
16.3.2021 | 48.69 | 49.03 | 48.16 | 48.49 | -0.36% | 2 699 400 | ||
15.3.2021 | 48.10 | 48.69 | 47.70 | 48.66 | +1.08% | 1 592 700 | ||
12.3.2021 | 48.19 | 48.36 | 47.69 | 48.14 | +0.22% | 1 391 400 | ||
11.3.2021 | 48.30 | 48.30 | 47.58 | 48.03 | -0.32% | 2 143 500 | ||
10.3.2021 | 49.03 | 49.10 | 48.15 | 48.18 | -1.44% | 2 215 800 | ||
9.3.2021 | 48.29 | 49.85 | 48.29 | 48.88 | +1.14% | 3 341 700 | ||
8.3.2021 | 48.30 | 49.17 | 47.95 | 48.33 | +0.20% | 5 225 100 | ||
5.3.2021 | 46.35 | 48.37 | 46.17 | 48.23 | +4.85% | 3 595 800 | ||
4.3.2021 | 45.88 | 46.72 | 45.19 | 46.00 | +0.94% | 3 552 300 | ||
3.3.2021 | 46.70 | 46.98 | 45.52 | 45.57 | -2.80% | 1 862 700 | ||
2.3.2021 | 47.19 | 47.40 | 46.38 | 46.88 | -0.87% | 1 857 900 | ||
1.3.2021 | 46.56 | 47.62 | 46.47 | 47.29 | +2.58% | 2 086 500 | ||
26.2.2021 | 46.82 | 46.99 | 45.93 | 46.10 | -1.45% | 2 818 200 | ||
25.2.2021 | 47.36 | 47.85 | 46.73 | 46.77 | -1.18% | 1 938 300 | ||
24.2.2021 | 46.60 | 47.41 | 46.14 | 47.33 | +1.17% | 1 826 700 | ||
23.2.2021 | 47.04 | 47.13 | 46.29 | 46.78 | -0.91% | 2 970 300 | ||
22.2.2021 | 47.81 | 47.81 | 46.67 | 47.21 | -1.95% | 2 730 300 | ||
19.2.2021 | 48.40 | 48.61 | 48.10 | 48.14 | -0.32% | 2 007 600 | ||
18.2.2021 | 48.09 | 48.49 | 47.88 | 48.29 | +0.13% | 2 128 800 | ||
17.2.2021 | 47.74 | 48.37 | 47.67 | 48.23 | +0.48% | 2 334 900 | ||
16.2.2021 | 47.68 | 48.06 | 47.13 | 48.00 | +1.40% | 2 549 700 | ||
12.2.2021 | 47.50 | 47.85 | 47.28 | 47.33 | -0.27% | 1 454 700 | ||
11.2.2021 | 47.68 | 47.75 | 47.20 | 47.46 | -0.08% | 1 398 000 | ||
10.2.2021 | 48.00 | 48.13 | 47.05 | 47.49 | -0.47% | 1 575 300 | ||
9.2.2021 | 47.55 | 47.99 | 47.34 | 47.71 | +0.47% | 1 261 800 | ||
8.2.2021 | 47.70 | 47.95 | 47.31 | 47.48 | -0.10% | 1 480 200 | ||
5.2.2021 | 47.94 | 48.17 | 47.32 | 47.53 | -0.69% | 2 040 300 | ||
4.2.2021 | 47.55 | 48.47 | 47.43 | 47.86 | +0.99% | 2 472 300 | ||
3.2.2021 | 47.43 | 47.70 | 47.01 | 47.39 | -0.32% | 2 638 200 | ||
2.2.2021 | 46.38 | 47.70 | 46.20 | 47.54 | +2.88% | 2 709 300 | ||
1.2.2021 | 45.51 | 46.36 | 45.17 | 46.20 | +2.46% | 2 619 900 | ||
29.1.2021 | 46.03 | 46.03 | 44.74 | 45.09 | -2.71% | 3 366 900 | ||
28.1.2021 | 47.12 | 47.79 | 46.32 | 46.34 | -1.54% | 2 938 200 | ||
27.1.2021 | 46.83 | 47.88 | 45.85 | 47.07 | +0.04% | 4 776 300 | ||
26.1.2021 | 47.58 | 47.77 | 46.83 | 47.04 | -0.83% | 2 914 500 | ||
25.1.2021 | 46.85 | 47.61 | 46.57 | 47.43 | +1.33% | 2 508 300 | ||
22.1.2021 | 47.10 | 47.18 | 46.41 | 46.81 | -0.70% | 3 381 000 | ||
21.1.2021 | 48.03 | 48.13 | 46.82 | 47.13 | -1.59% | 2 078 100 | ||
20.1.2021 | 47.79 | 48.10 | 47.17 | 47.89 | +0.99% | 3 801 000 | ||
19.1.2021 | 47.40 | 47.67 | 46.75 | 47.42 | +1.58% | 2 688 600 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB