Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2014 | 98.03 | 98.42 | 97.60 | 98.08 | -0.38% | 717 100 | ||
22.1.2014 | 97.61 | 98.86 | 97.42 | 98.45 | +1.28% | 832 100 | ||
21.1.2014 | 97.80 | 97.93 | 96.37 | 97.20 | 0.00% | 875 000 | ||
17.1.2014 | 98.59 | 98.60 | 97.07 | 97.20 | -1.37% | 668 100 | ||
16.1.2014 | 98.69 | 98.99 | 98.11 | 98.55 | -0.15% | 623 900 | ||
15.1.2014 | 99.34 | 99.88 | 98.39 | 98.69 | -0.66% | 907 000 | ||
14.1.2014 | 97.52 | 99.52 | 97.42 | 99.34 | +2.00% | 972 500 | ||
13.1.2014 | 98.33 | 98.99 | 97.12 | 97.39 | -1.05% | 1 055 300 | ||
10.1.2014 | 98.00 | 98.72 | 97.70 | 98.42 | +0.44% | 908 100 | ||
9.1.2014 | 98.15 | 98.30 | 97.67 | 97.98 | -0.20% | 1 168 300 | ||
8.1.2014 | 101.29 | 101.29 | 97.89 | 98.17 | -3.30% | 1 424 200 | ||
7.1.2014 | 102.12 | 102.47 | 101.26 | 101.52 | +0.61% | 817 800 | ||
6.1.2014 | 101.97 | 101.99 | 100.61 | 100.90 | -0.61% | 776 200 | ||
3.1.2014 | 102.05 | 102.32 | 101.37 | 101.51 | -0.51% | 620 900 | ||
2.1.2014 | 103.64 | 103.65 | 101.83 | 102.03 | -1.54% | 878 900 | ||
31.12.2013 | 103.78 | 104.31 | 103.32 | 103.62 | -0.03% | 436 800 | ||
30.12.2013 | 103.00 | 104.06 | 103.00 | 103.65 | +0.45% | 328 000 | ||
27.12.2013 | 102.94 | 103.97 | 102.94 | 103.18 | +0.18% | 323 400 | ||
26.12.2013 | 102.50 | 103.10 | 102.20 | 102.99 | +0.61% | 382 300 | ||
24.12.2013 | 101.89 | 103.18 | 101.59 | 102.36 | +0.70% | 244 900 | ||
23.12.2013 | 102.50 | 102.75 | 101.39 | 101.64 | -0.48% | 702 900 | ||
20.12.2013 | 102.31 | 103.00 | 101.65 | 102.12 | +0.16% | 766 500 | ||
19.12.2013 | 101.50 | 102.20 | 100.66 | 101.95 | +0.08% | 567 800 | ||
18.12.2013 | 101.02 | 102.06 | 100.40 | 101.86 | +0.75% | 885 900 | ||
17.12.2013 | 101.43 | 101.85 | 100.31 | 101.10 | -0.50% | 608 400 | ||
16.12.2013 | 100.54 | 102.20 | 100.54 | 101.60 | +1.18% | 533 700 | ||
13.12.2013 | 101.51 | 101.79 | 100.18 | 100.41 | -0.96% | 879 600 | ||
12.12.2013 | 103.65 | 103.82 | 101.29 | 101.38 | -2.51% | 726 000 | ||
11.12.2013 | 103.63 | 104.69 | 103.19 | 103.99 | +0.76% | 887 200 | ||
10.12.2013 | 104.64 | 105.04 | 102.90 | 103.20 | -1.61% | 821 700 | ||
9.12.2013 | 104.95 | 106.20 | 104.56 | 104.88 | +0.53% | 697 900 | ||
6.12.2013 | 103.13 | 104.42 | 102.82 | 104.32 | +1.98% | 856 500 | ||
5.12.2013 | 103.93 | 104.12 | 102.16 | 102.29 | -2.35% | 1 257 600 | ||
4.12.2013 | 104.20 | 105.15 | 103.76 | 104.75 | -0.22% | 1 125 100 | ||
3.12.2013 | 104.62 | 105.18 | 104.02 | 104.98 | +0.50% | 1 002 900 | ||
2.12.2013 | 104.50 | 105.16 | 103.62 | 104.45 | +0.20% | 688 900 | ||
29.11.2013 | 105.77 | 106.03 | 104.19 | 104.24 | -1.30% | 316 200 | ||
27.11.2013 | 105.62 | 106.06 | 105.21 | 105.61 | -0.01% | 451 200 | ||
26.11.2013 | 104.31 | 105.96 | 104.31 | 105.62 | +1.25% | 773 300 | ||
25.11.2013 | 104.19 | 104.81 | 103.45 | 104.31 | +0.34% | 533 300 | ||
22.11.2013 | 102.91 | 104.14 | 102.91 | 103.95 | +0.90% | 680 700 | ||
21.11.2013 | 100.04 | 103.96 | 100.02 | 103.02 | +1.50% | 1 393 100 | ||
20.11.2013 | 101.97 | 104.44 | 99.47 | 101.49 | -6.54% | 2 903 400 | ||
19.11.2013 | 108.37 | 108.84 | 107.73 | 108.59 | -0.30% | 313 600 | ||
18.11.2013 | 109.73 | 109.73 | 108.49 | 108.91 | -0.41% | 327 800 | ||
15.11.2013 | 109.03 | 109.73 | 107.84 | 109.35 | +0.38% | 483 000 | ||
14.11.2013 | 108.17 | 109.40 | 108.01 | 108.93 | +0.92% | 320 300 | ||
13.11.2013 | 105.46 | 108.94 | 105.46 | 107.93 | +0.48% | 337 500 | ||
12.11.2013 | 107.50 | 107.51 | 106.48 | 107.41 | -0.22% | 395 100 | ||
11.11.2013 | 108.68 | 109.12 | 107.28 | 107.64 | -0.90% | 427 800 | ||
8.11.2013 | 107.46 | 108.61 | 106.38 | 108.61 | +0.92% | 520 600 | ||
7.11.2013 | 111.82 | 112.05 | 107.25 | 107.61 | -3.81% | 727 000 | ||
6.11.2013 | 111.36 | 111.87 | 110.94 | 111.87 | +1.06% | 327 200 | ||
5.11.2013 | 110.15 | 110.93 | 109.78 | 110.69 | +0.06% | 434 600 | ||
4.11.2013 | 111.39 | 111.59 | 110.07 | 110.62 | -0.36% | 236 600 | ||
1.11.2013 | 111.09 | 111.59 | 110.41 | 111.01 | -0.18% | 310 100 | ||
31.10.2013 | 111.27 | 111.61 | 110.63 | 111.21 | -0.27% | 460 400 | ||
30.10.2013 | 112.83 | 112.86 | 111.01 | 111.50 | -1.25% | 333 600 | ||
29.10.2013 | 112.15 | 112.95 | 111.93 | 112.90 | +0.62% | 304 100 | ||
28.10.2013 | 110.21 | 112.53 | 110.21 | 112.20 | +1.66% | 452 600 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB