HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2019 | 64.50 | 64.74 | 63.80 | 64.20 | +0.43% | 486 685 | ||
11.3.2019 | 63.30 | 64.10 | 62.96 | 63.92 | +1.17% | 496 970 | ||
8.3.2019 | 63.30 | 63.70 | 62.80 | 63.18 | -1.04% | 720 296 | ||
7.3.2019 | 64.86 | 65.08 | 63.52 | 63.84 | -1.79% | 985 154 | ||
6.3.2019 | 64.90 | 65.20 | 64.60 | 65.00 | -0.07% | 450 895 | ||
5.3.2019 | 64.76 | 65.36 | 64.76 | 65.04 | +0.12% | 517 043 | ||
4.3.2019 | 65.48 | 65.50 | 64.96 | 64.96 | -0.28% | 477 966 | ||
1.3.2019 | 65.34 | 65.62 | 64.98 | 65.14 | +0.77% | 690 252 | ||
28.2.2019 | 64.62 | 64.88 | 64.34 | 64.64 | -0.41% | 677 478 | ||
27.2.2019 | 64.44 | 65.14 | 64.34 | 64.90 | 0.00% | 465 879 | ||
26.2.2019 | 64.74 | 65.14 | 64.24 | 64.90 | -0.04% | 632 773 | ||
25.2.2019 | 65.00 | 65.16 | 64.74 | 64.92 | +0.15% | 645 702 | ||
22.2.2019 | 64.64 | 65.02 | 64.46 | 64.82 | +0.30% | 736 957 | ||
21.2.2019 | 65.20 | 65.26 | 64.16 | 64.62 | -0.68% | 911 243 | ||
20.2.2019 | 64.94 | 65.62 | 64.66 | 65.06 | +1.02% | 1 333 563 | ||
19.2.2019 | 64.04 | 65.46 | 63.62 | 64.40 | +3.57% | 2 282 294 | ||
18.2.2019 | 62.20 | 62.88 | 61.82 | 62.18 | +0.58% | 875 040 | ||
15.2.2019 | 59.88 | 62.42 | 59.58 | 61.82 | +3.03% | 1 249 603 | ||
14.2.2019 | 60.50 | 60.78 | 59.82 | 60.00 | -0.10% | 683 404 | ||
13.2.2019 | 59.42 | 60.36 | 59.30 | 60.06 | +1.86% | 910 801 | ||
12.2.2019 | 59.28 | 59.88 | 58.96 | 58.96 | +0.13% | 674 102 | ||
11.2.2019 | 58.62 | 59.02 | 58.14 | 58.88 | +0.85% | 698 249 | ||
8.2.2019 | 59.00 | 59.32 | 58.12 | 58.38 | -1.16% | 996 862 | ||
7.2.2019 | 61.20 | 61.28 | 58.92 | 59.06 | -4.16% | 1 222 677 | ||
6.2.2019 | 61.80 | 62.12 | 61.24 | 61.62 | -0.30% | 687 606 | ||
5.2.2019 | 61.32 | 62.26 | 61.18 | 61.80 | +1.11% | 1 074 476 | ||
4.2.2019 | 61.40 | 61.88 | 60.78 | 61.12 | -0.23% | 573 535 | ||
1.2.2019 | 60.52 | 61.64 | 60.24 | 61.26 | +1.49% | 778 221 | ||
31.1.2019 | 60.90 | 61.80 | 59.64 | 60.36 | -0.76% | 742 969 | ||
30.1.2019 | 60.82 | 60.82 | 59.96 | 60.82 | +0.19% | 502 813 | ||
29.1.2019 | 60.96 | 61.22 | 60.38 | 60.70 | +0.03% | 635 849 | ||
28.1.2019 | 61.44 | 61.46 | 60.34 | 60.68 | -1.37% | 615 738 | ||
25.1.2019 | 60.70 | 61.70 | 60.62 | 61.52 | +1.75% | 844 834 | ||
24.1.2019 | 60.06 | 60.54 | 59.38 | 60.46 | +0.80% | 722 959 | ||
23.1.2019 | 60.40 | 60.92 | 59.60 | 59.98 | -1.19% | 802 488 | ||
22.1.2019 | 59.42 | 60.72 | 59.36 | 60.70 | +1.23% | 945 745 | ||
21.1.2019 | 60.32 | 60.42 | 59.22 | 59.96 | -0.30% | 707 507 | ||
18.1.2019 | 59.40 | 60.22 | 59.28 | 60.14 | +2.27% | 1 214 785 | ||
17.1.2019 | 58.40 | 58.84 | 57.64 | 58.80 | +0.40% | 609 646 | ||
16.1.2019 | 58.22 | 59.00 | 57.72 | 58.56 | +1.31% | 829 390 | ||
15.1.2019 | 57.44 | 58.08 | 57.38 | 57.80 | +2.01% | 1 209 557 | ||
14.1.2019 | 56.20 | 56.88 | 54.96 | 56.66 | +0.28% | 1 369 888 | ||
11.1.2019 | 57.00 | 57.28 | 56.10 | 56.50 | -0.15% | 635 822 | ||
10.1.2019 | 56.48 | 56.62 | 55.60 | 56.58 | +0.10% | 662 249 | ||
9.1.2019 | 56.00 | 56.96 | 55.40 | 56.52 | +2.09% | 864 842 | ||
8.1.2019 | 54.74 | 56.12 | 54.56 | 55.36 | +1.02% | 794 943 | ||
7.1.2019 | 55.58 | 55.58 | 54.36 | 54.80 | -0.40% | 564 899 | ||
4.1.2019 | 53.20 | 55.04 | 53.20 | 55.02 | +4.80% | 877 962 | ||
3.1.2019 | 52.82 | 53.46 | 52.34 | 52.50 | -1.47% | 697 507 | ||
2.1.2019 | 53.26 | 53.54 | 52.12 | 53.28 | -0.19% | 716 780 | ||
28.12.2018 | 53.02 | 53.60 | 52.78 | 53.38 | +1.56% | 409 513 | ||
27.12.2018 | 54.08 | 54.48 | 51.84 | 52.56 | -2.45% | 1 074 556 | ||
21.12.2018 | 53.00 | 54.18 | 52.70 | 53.88 | +1.20% | 1 534 806 | ||
20.12.2018 | 53.54 | 53.64 | 52.62 | 53.24 | -1.78% | 898 921 | ||
19.12.2018 | 54.16 | 54.88 | 54.10 | 54.20 | +0.37% | 1 143 111 | ||
18.12.2018 | 53.66 | 54.90 | 53.50 | 54.00 | +0.14% | 835 846 | ||
17.12.2018 | 54.54 | 54.88 | 53.36 | 53.92 | -0.89% | 770 865 | ||
14.12.2018 | 53.30 | 55.22 | 52.22 | 54.40 | +0.40% | 1 867 374 | ||
13.12.2018 | 55.14 | 55.50 | 53.96 | 54.18 | -1.57% | 764 000 | ||
12.12.2018 | 54.70 | 55.26 | 53.80 | 55.04 | +1.40% | 786 244 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB