HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2023 | 68.28 | 68.36 | 67.50 | 68.24 | +2.03% | 308 656 | ||
31.5.2023 | 67.76 | 67.82 | 66.66 | 66.88 | -1.91% | 746 060 | ||
30.5.2023 | 68.54 | 69.12 | 67.94 | 68.18 | -0.47% | 331 421 | ||
29.5.2023 | 68.82 | 68.94 | 68.22 | 68.50 | +0.32% | 114 250 | ||
26.5.2023 | 68.58 | 68.66 | 67.86 | 68.28 | +0.20% | 282 222 | ||
25.5.2023 | 68.30 | 68.42 | 67.38 | 68.14 | -0.24% | 394 035 | ||
24.5.2023 | 69.10 | 69.12 | 67.30 | 68.30 | -1.82% | 415 343 | ||
23.5.2023 | 70.48 | 70.52 | 69.14 | 69.56 | -1.51% | 338 301 | ||
22.5.2023 | 70.16 | 70.70 | 69.74 | 70.62 | +0.68% | 419 095 | ||
19.5.2023 | 69.84 | 70.66 | 69.34 | 70.14 | +0.74% | 619 321 | ||
18.5.2023 | 69.74 | 69.98 | 69.24 | 69.62 | +1.16% | 276 093 | ||
17.5.2023 | 68.94 | 69.72 | 68.76 | 68.82 | -0.64% | 349 056 | ||
16.5.2023 | 68.66 | 69.34 | 68.28 | 69.26 | +0.72% | 411 572 | ||
15.5.2023 | 68.18 | 68.92 | 67.92 | 68.76 | +1.47% | 493 946 | ||
12.5.2023 | 67.30 | 68.06 | 67.08 | 67.76 | -2.42% | 711 449 | ||
11.5.2023 | 70.00 | 70.12 | 69.24 | 69.44 | -0.12% | 499 857 | ||
10.5.2023 | 70.10 | 70.80 | 68.12 | 69.52 | -0.69% | 641 155 | ||
9.5.2023 | 70.30 | 70.30 | 69.34 | 70.00 | -0.35% | 512 830 | ||
8.5.2023 | 69.96 | 70.26 | 69.42 | 70.24 | +0.45% | 267 554 | ||
5.5.2023 | 69.12 | 70.66 | 68.62 | 69.92 | +1.50% | 609 290 | ||
4.5.2023 | 68.26 | 69.12 | 67.48 | 68.88 | +0.49% | 383 625 | ||
3.5.2023 | 68.44 | 68.94 | 67.96 | 68.54 | +0.88% | 218 720 | ||
2.5.2023 | 68.50 | 68.68 | 67.62 | 67.94 | -0.91% | 329 066 | ||
28.4.2023 | 68.48 | 68.96 | 66.80 | 68.56 | +0.82% | 485 971 | ||
27.4.2023 | 68.58 | 68.58 | 67.72 | 68.00 | -0.82% | 458 775 | ||
26.4.2023 | 69.20 | 69.44 | 67.80 | 68.56 | -1.07% | 580 570 | ||
25.4.2023 | 69.62 | 69.62 | 68.58 | 69.30 | -0.66% | 314 137 | ||
24.4.2023 | 69.78 | 70.18 | 69.46 | 69.76 | -0.23% | 393 655 | ||
21.4.2023 | 70.20 | 70.42 | 68.76 | 69.92 | -0.23% | 416 812 | ||
20.4.2023 | 70.52 | 70.62 | 69.86 | 70.08 | -0.80% | 448 566 | ||
19.4.2023 | 70.72 | 70.90 | 70.26 | 70.64 | -0.09% | 325 385 | ||
18.4.2023 | 70.36 | 70.96 | 70.24 | 70.70 | +0.74% | 513 310 | ||
17.4.2023 | 69.36 | 70.40 | 69.28 | 70.18 | +1.09% | 432 940 | ||
14.4.2023 | 69.50 | 69.70 | 68.46 | 69.42 | +2.17% | 544 763 | ||
13.4.2023 | 67.40 | 68.00 | 67.08 | 67.94 | +1.07% | 304 683 | ||
12.4.2023 | 66.80 | 67.74 | 66.76 | 67.22 | +1.05% | 406 424 | ||
11.4.2023 | 66.30 | 67.10 | 65.88 | 66.52 | +2.55% | 442 071 | ||
6.4.2023 | 65.34 | 65.44 | 64.60 | 64.86 | -0.37% | 448 139 | ||
5.4.2023 | 67.12 | 67.14 | 65.08 | 65.10 | -3.50% | 796 093 | ||
4.4.2023 | 67.00 | 68.54 | 66.86 | 67.46 | +0.77% | 572 630 | ||
3.4.2023 | 67.28 | 67.34 | 66.46 | 66.94 | -0.48% | 491 164 | ||
31.3.2023 | 66.82 | 67.58 | 66.70 | 67.26 | +0.99% | 661 477 | ||
30.3.2023 | 65.90 | 66.86 | 65.66 | 66.60 | +1.33% | 373 289 | ||
29.3.2023 | 65.60 | 65.82 | 65.14 | 65.72 | +1.01% | 489 016 | ||
28.3.2023 | 64.02 | 65.44 | 64.02 | 65.06 | +2.03% | 607 248 | ||
27.3.2023 | 65.30 | 65.30 | 63.04 | 63.76 | +3.17% | 723 381 | ||
24.3.2023 | 63.66 | 63.70 | 61.06 | 61.80 | -3.56% | 509 925 | ||
23.3.2023 | 63.90 | 64.60 | 63.00 | 64.08 | -0.16% | 517 799 | ||
22.3.2023 | 63.46 | 64.78 | 63.40 | 64.18 | +0.81% | 473 037 | ||
21.3.2023 | 62.00 | 63.84 | 61.82 | 63.66 | +3.71% | 679 513 | ||
20.3.2023 | 59.88 | 61.66 | 58.48 | 61.38 | +2.47% | 428 270 | ||
17.3.2023 | 61.18 | 62.02 | 59.32 | 59.90 | -2.16% | 937 811 | ||
16.3.2023 | 61.30 | 61.38 | 59.38 | 61.22 | +1.82% | 590 369 | ||
15.3.2023 | 62.90 | 62.96 | 59.96 | 60.12 | -4.49% | 650 226 | ||
14.3.2023 | 62.02 | 63.20 | 61.72 | 62.94 | +2.57% | 612 454 | ||
13.3.2023 | 63.70 | 63.78 | 60.80 | 61.36 | -3.98% | 707 412 | ||
10.3.2023 | 63.74 | 64.54 | 63.18 | 63.90 | -2.09% | 525 497 | ||
9.3.2023 | 65.34 | 65.78 | 65.12 | 65.26 | -0.46% | 312 080 | ||
8.3.2023 | 65.40 | 65.68 | 65.12 | 65.56 | -0.13% | 393 836 | ||
7.3.2023 | 65.72 | 66.12 | 65.38 | 65.64 | -0.22% | 314 048 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB