HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2023 | 66.08 | 66.10 | 65.68 | 65.78 | -0.34% | 365 792 | ||
3.3.2023 | 66.44 | 66.64 | 65.84 | 66.00 | -0.28% | 323 666 | ||
2.3.2023 | 65.14 | 66.20 | 65.02 | 66.18 | +0.76% | 350 385 | ||
1.3.2023 | 65.62 | 66.34 | 65.22 | 65.68 | +0.85% | 544 645 | ||
28.2.2023 | 65.04 | 65.74 | 64.74 | 65.12 | -0.40% | 807 191 | ||
27.2.2023 | 64.12 | 65.76 | 64.12 | 65.38 | +1.99% | 442 537 | ||
24.2.2023 | 65.18 | 66.26 | 63.86 | 64.10 | -1.39% | 960 055 | ||
23.2.2023 | 63.92 | 65.94 | 63.48 | 65.00 | +0.86% | 528 497 | ||
22.2.2023 | 63.52 | 64.44 | 63.00 | 64.44 | +0.46% | 428 920 | ||
21.2.2023 | 64.42 | 64.52 | 63.36 | 64.14 | -0.41% | 343 196 | ||
20.2.2023 | 64.70 | 65.08 | 64.32 | 64.40 | -0.04% | 271 706 | ||
17.2.2023 | 63.64 | 64.54 | 63.32 | 64.42 | +1.00% | 552 871 | ||
16.2.2023 | 64.30 | 64.60 | 63.34 | 63.78 | -0.44% | 443 631 | ||
15.2.2023 | 62.90 | 64.10 | 62.66 | 64.06 | +1.90% | 293 599 | ||
14.2.2023 | 63.08 | 63.58 | 62.54 | 62.86 | +0.09% | 189 183 | ||
13.2.2023 | 62.84 | 63.08 | 62.54 | 62.80 | +0.06% | 244 629 | ||
10.2.2023 | 63.14 | 63.44 | 62.40 | 62.76 | -1.01% | 384 939 | ||
9.2.2023 | 62.38 | 63.94 | 61.96 | 63.40 | +2.45% | 579 429 | ||
8.2.2023 | 63.36 | 63.68 | 61.88 | 61.88 | -1.69% | 659 696 | ||
7.2.2023 | 63.32 | 63.46 | 62.78 | 62.94 | -0.04% | 429 388 | ||
6.2.2023 | 63.20 | 63.86 | 62.68 | 62.96 | -1.32% | 382 434 | ||
3.2.2023 | 64.12 | 64.46 | 63.40 | 63.80 | -0.97% | 524 331 | ||
2.2.2023 | 63.72 | 64.88 | 63.42 | 64.42 | +1.80% | 629 105 | ||
1.2.2023 | 63.00 | 63.96 | 62.80 | 63.28 | +0.76% | 714 319 | ||
31.1.2023 | 62.82 | 62.88 | 62.26 | 62.80 | +0.15% | 497 812 | ||
30.1.2023 | 61.98 | 63.06 | 61.66 | 62.70 | +4.32% | 766 394 | ||
27.1.2023 | 60.10 | 60.10 | 60.10 | 60.10 | 0.00% | 605 244 | ||
26.1.2023 | 59.38 | 60.20 | 58.82 | 60.10 | +1.86% | 584 335 | ||
25.1.2023 | 58.34 | 59.36 | 58.28 | 59.00 | +1.37% | 404 521 | ||
24.1.2023 | 59.08 | 59.08 | 57.60 | 58.20 | -0.59% | 426 404 | ||
23.1.2023 | 58.90 | 59.42 | 58.16 | 58.54 | -0.11% | 382 505 | ||
20.1.2023 | 58.94 | 59.18 | 58.22 | 58.60 | +0.17% | 472 271 | ||
19.1.2023 | 58.00 | 58.98 | 57.98 | 58.50 | -1.65% | 404 032 | ||
18.1.2023 | 59.54 | 59.56 | 58.72 | 59.48 | -0.24% | 416 953 | ||
17.1.2023 | 59.80 | 60.48 | 59.30 | 59.62 | -0.34% | 470 954 | ||
16.1.2023 | 59.06 | 60.10 | 58.80 | 59.82 | +1.56% | 292 524 | ||
13.1.2023 | 58.84 | 60.06 | 58.66 | 58.90 | +0.17% | 604 996 | ||
12.1.2023 | 58.90 | 59.12 | 58.50 | 58.80 | +0.58% | 370 909 | ||
11.1.2023 | 57.94 | 58.48 | 57.32 | 58.46 | +1.10% | 457 833 | ||
10.1.2023 | 59.14 | 59.16 | 57.24 | 57.82 | -2.80% | 535 407 | ||
9.1.2023 | 58.50 | 60.00 | 58.44 | 59.48 | +1.88% | 532 126 | ||
6.1.2023 | 57.98 | 58.38 | 57.52 | 58.38 | +1.31% | 316 428 | ||
5.1.2023 | 57.28 | 58.12 | 57.06 | 57.62 | +0.10% | 464 131 | ||
4.1.2023 | 56.28 | 57.60 | 56.12 | 57.56 | +2.38% | 413 252 | ||
3.1.2023 | 55.38 | 56.38 | 55.00 | 56.22 | +2.03% | 426 011 | ||
2.1.2023 | 53.40 | 55.38 | 53.40 | 55.10 | +3.41% | 351 826 | ||
30.12.2022 | 53.74 | 53.96 | 53.28 | 53.28 | -1.37% | 222 630 | ||
29.12.2022 | 53.48 | 54.14 | 53.32 | 54.02 | +0.52% | 176 024 | ||
28.12.2022 | 54.24 | 54.36 | 53.54 | 53.74 | -0.74% | 293 496 | ||
27.12.2022 | 54.00 | 54.36 | 53.82 | 54.14 | +0.70% | 229 637 | ||
23.12.2022 | 52.98 | 53.94 | 52.88 | 53.76 | +1.89% | 340 648 | ||
22.12.2022 | 52.92 | 53.50 | 52.38 | 52.76 | -0.68% | 304 862 | ||
21.12.2022 | 52.38 | 53.26 | 52.24 | 53.12 | +1.76% | 269 731 | ||
20.12.2022 | 51.88 | 52.38 | 51.58 | 52.20 | -0.27% | 464 983 | ||
19.12.2022 | 51.88 | 52.72 | 51.88 | 52.34 | +1.19% | 422 768 | ||
16.12.2022 | 51.58 | 51.94 | 50.88 | 51.72 | +0.23% | 872 624 | ||
15.12.2022 | 52.42 | 52.66 | 51.44 | 51.60 | -1.72% | 629 898 | ||
14.12.2022 | 51.64 | 52.62 | 51.48 | 52.50 | +1.19% | 408 905 | ||
13.12.2022 | 51.76 | 52.42 | 51.46 | 51.88 | +0.89% | 410 076 | ||
12.12.2022 | 51.72 | 51.78 | 51.18 | 51.42 | -1.31% | 315 820 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB