HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2022 | 52.20 | 52.92 | 51.82 | 52.68 | +0.57% | 363 677 | ||
14.11.2022 | 52.30 | 52.82 | 51.72 | 52.38 | +0.65% | 328 989 | ||
11.11.2022 | 51.02 | 52.62 | 50.78 | 52.04 | +2.60% | 932 594 | ||
10.11.2022 | 48.73 | 50.74 | 48.66 | 50.72 | +3.57% | 568 550 | ||
9.11.2022 | 49.00 | 49.26 | 48.72 | 48.97 | -0.23% | 311 802 | ||
8.11.2022 | 48.54 | 49.32 | 48.06 | 49.08 | +0.92% | 410 318 | ||
7.11.2022 | 47.90 | 48.76 | 47.46 | 48.63 | +0.76% | 495 580 | ||
4.11.2022 | 47.40 | 48.61 | 46.59 | 48.26 | +3.87% | 749 557 | ||
3.11.2022 | 46.55 | 46.55 | 44.87 | 46.46 | +0.21% | 468 802 | ||
2.11.2022 | 47.66 | 47.69 | 45.99 | 46.36 | -2.36% | 686 645 | ||
1.11.2022 | 47.00 | 47.88 | 46.96 | 47.48 | +1.77% | 467 497 | ||
31.10.2022 | 46.26 | 47.12 | 46.00 | 46.65 | +0.45% | 483 142 | ||
28.10.2022 | 45.92 | 46.80 | 45.28 | 46.44 | +0.32% | 650 337 | ||
27.10.2022 | 45.60 | 46.32 | 45.27 | 46.29 | +1.24% | 486 933 | ||
26.10.2022 | 44.70 | 45.80 | 44.69 | 45.72 | +2.46% | 483 708 | ||
25.10.2022 | 44.86 | 45.13 | 43.90 | 44.62 | 0.00% | 386 935 | ||
24.10.2022 | 44.04 | 44.86 | 43.04 | 44.62 | +1.87% | 576 377 | ||
21.10.2022 | 43.61 | 43.90 | 42.80 | 43.80 | -0.75% | 586 370 | ||
20.10.2022 | 43.53 | 44.46 | 43.17 | 44.13 | +0.61% | 464 375 | ||
19.10.2022 | 44.00 | 44.16 | 43.22 | 43.86 | +0.75% | 461 134 | ||
18.10.2022 | 42.35 | 44.14 | 42.27 | 43.53 | +3.81% | 619 468 | ||
17.10.2022 | 41.10 | 42.33 | 40.85 | 41.93 | +2.19% | 582 813 | ||
14.10.2022 | 41.51 | 41.81 | 40.29 | 41.03 | 0.00% | 661 342 | ||
13.10.2022 | 40.03 | 41.10 | 39.76 | 41.03 | +1.98% | 854 819 | ||
12.10.2022 | 41.15 | 41.18 | 39.96 | 40.23 | -2.69% | 718 127 | ||
11.10.2022 | 42.04 | 42.09 | 40.88 | 41.34 | -2.44% | 745 112 | ||
10.10.2022 | 40.07 | 43.65 | 40.07 | 42.37 | +4.00% | 1 073 888 | ||
7.10.2022 | 41.31 | 41.34 | 40.23 | 40.74 | -2.03% | 576 426 | ||
6.10.2022 | 42.60 | 42.84 | 41.24 | 41.58 | -1.15% | 421 269 | ||
5.10.2022 | 42.81 | 43.03 | 41.71 | 42.06 | -2.85% | 440 558 | ||
4.10.2022 | 42.49 | 43.29 | 42.13 | 43.29 | +4.31% | 652 207 | ||
3.10.2022 | 40.23 | 41.58 | 39.99 | 41.50 | +1.59% | 424 834 | ||
30.9.2022 | 40.00 | 41.03 | 39.85 | 40.85 | +3.15% | 499 940 | ||
29.9.2022 | 40.77 | 40.84 | 38.73 | 39.60 | -2.83% | 888 162 | ||
28.9.2022 | 40.34 | 40.95 | 39.58 | 40.75 | -0.61% | 864 241 | ||
27.9.2022 | 42.03 | 42.21 | 41.00 | 41.00 | -0.44% | 950 029 | ||
26.9.2022 | 40.20 | 41.84 | 40.18 | 41.18 | +1.27% | 735 769 | ||
23.9.2022 | 41.77 | 41.89 | 40.00 | 40.66 | -2.94% | 757 361 | ||
22.9.2022 | 42.70 | 43.03 | 41.70 | 41.89 | -3.66% | 736 969 | ||
21.9.2022 | 43.01 | 43.84 | 42.88 | 43.48 | +0.18% | 560 708 | ||
20.9.2022 | 44.93 | 45.32 | 43.25 | 43.40 | -4.58% | 788 162 | ||
19.9.2022 | 45.28 | 45.61 | 44.61 | 45.48 | +0.24% | 319 947 | ||
16.9.2022 | 45.08 | 45.91 | 44.86 | 45.37 | -1.55% | 894 247 | ||
15.9.2022 | 45.85 | 46.40 | 45.65 | 46.08 | +0.63% | 410 788 | ||
14.9.2022 | 46.45 | 46.92 | 45.32 | 45.79 | -1.93% | 578 122 | ||
13.9.2022 | 48.59 | 48.81 | 46.69 | 46.69 | -4.07% | 498 042 | ||
12.9.2022 | 47.36 | 48.98 | 47.33 | 48.67 | +3.99% | 508 824 | ||
9.9.2022 | 45.63 | 47.09 | 45.61 | 46.80 | +0.66% | 438 491 | ||
8.9.2022 | 46.70 | 46.93 | 45.84 | 46.49 | +0.60% | 317 689 | ||
7.9.2022 | 45.22 | 46.33 | 45.12 | 46.21 | +0.98% | 252 718 | ||
6.9.2022 | 44.87 | 46.18 | 44.48 | 45.76 | +2.12% | 365 406 | ||
5.9.2022 | 44.69 | 45.54 | 43.98 | 44.81 | -4.13% | 627 951 | ||
2.9.2022 | 45.31 | 46.84 | 45.14 | 46.74 | +4.49% | 683 692 | ||
1.9.2022 | 44.64 | 44.78 | 44.11 | 44.73 | -0.83% | 569 936 | ||
31.8.2022 | 45.90 | 46.08 | 44.94 | 45.10 | -1.47% | 579 505 | ||
30.8.2022 | 45.80 | 46.98 | 45.20 | 45.77 | +0.21% | 770 385 | ||
29.8.2022 | 43.75 | 45.78 | 43.12 | 45.67 | +3.32% | 756 152 | ||
26.8.2022 | 45.94 | 46.13 | 43.94 | 44.20 | -2.56% | 570 166 | ||
25.8.2022 | 46.05 | 46.45 | 45.10 | 45.36 | -0.53% | 414 554 | ||
24.8.2022 | 46.68 | 47.00 | 45.34 | 45.60 | -2.71% | 456 693 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB