Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 65.18 | 67.60 | 65.08 | 66.76 | +2.99% | 3 485 900 | ||
3.1.2017 | 65.03 | 65.92 | 64.10 | 64.82 | +0.66% | 2 302 500 | ||
1.1.2017 | 64.39 | 0.00% | ||||||
30.12.2016 | 64.20 | 64.58 | 63.52 | 64.39 | +0.76% | 1 811 000 | ||
29.12.2016 | 64.00 | 64.60 | 63.50 | 63.90 | +0.17% | 1 098 700 | ||
28.12.2016 | 64.61 | 65.95 | 63.55 | 63.79 | -0.81% | 1 703 300 | ||
27.12.2016 | 64.22 | 64.66 | 63.92 | 64.31 | +0.42% | 1 216 100 | ||
23.12.2016 | 64.04 | 64.80 | 63.44 | 64.04 | -0.04% | 1 069 800 | ||
22.12.2016 | 65.76 | 66.07 | 63.58 | 64.06 | -2.94% | 2 333 800 | ||
21.12.2016 | 66.02 | 66.43 | 65.57 | 66.00 | -0.25% | 2 365 000 | ||
20.12.2016 | 61.87 | 66.64 | 61.73 | 66.16 | +6.09% | 4 930 000 | ||
19.12.2016 | 62.15 | 62.78 | 62.02 | 62.36 | +0.33% | 3 334 700 | ||
16.12.2016 | 62.93 | 63.84 | 61.93 | 62.15 | -1.07% | 2 806 200 | ||
15.12.2016 | 61.51 | 62.92 | 61.51 | 62.82 | +2.27% | 1 880 000 | ||
14.12.2016 | 61.95 | 62.32 | 61.27 | 61.42 | -0.83% | 2 280 900 | ||
13.12.2016 | 63.15 | 63.26 | 61.67 | 61.93 | -1.39% | 2 328 400 | ||
12.12.2016 | 62.78 | 63.33 | 62.08 | 62.80 | 0.00% | 3 030 600 | ||
9.12.2016 | 63.95 | 64.06 | 62.69 | 62.80 | -2.12% | 2 251 900 | ||
8.12.2016 | 62.87 | 64.88 | 62.77 | 64.16 | +2.16% | 2 630 100 | ||
7.12.2016 | 60.34 | 62.98 | 60.34 | 62.80 | +3.80% | 2 005 600 | ||
6.12.2016 | 58.66 | 60.56 | 58.66 | 60.50 | +4.16% | 2 160 300 | ||
5.12.2016 | 58.55 | 58.89 | 58.04 | 58.08 | +0.15% | 1 956 700 | ||
2.12.2016 | 59.16 | 59.27 | 57.90 | 57.99 | -1.88% | 2 162 800 | ||
1.12.2016 | 58.15 | 59.38 | 57.76 | 59.10 | +2.26% | 2 332 700 | ||
30.11.2016 | 57.56 | 58.04 | 57.35 | 57.79 | +0.48% | 1 408 600 | ||
29.11.2016 | 57.73 | 58.07 | 56.96 | 57.51 | +0.24% | 1 141 500 | ||
28.11.2016 | 58.28 | 58.61 | 57.32 | 57.37 | -1.74% | 1 407 900 | ||
25.11.2016 | 58.36 | 58.86 | 58.24 | 58.38 | -0.04% | 455 500 | ||
23.11.2016 | 57.62 | 58.41 | 57.47 | 58.40 | +1.03% | 1 381 900 | ||
22.11.2016 | 57.06 | 57.86 | 57.00 | 57.80 | +2.17% | 1 797 500 | ||
21.11.2016 | 55.95 | 56.85 | 55.52 | 56.57 | +2.42% | 1 736 900 | ||
18.11.2016 | 55.66 | 56.20 | 55.15 | 55.23 | -0.85% | 1 697 300 | ||
17.11.2016 | 55.29 | 56.16 | 54.17 | 55.70 | -0.54% | 1 998 300 | ||
16.11.2016 | 56.08 | 56.31 | 55.13 | 56.00 | -0.43% | 2 019 300 | ||
15.11.2016 | 57.21 | 57.21 | 55.97 | 56.24 | -1.15% | 3 479 400 | ||
14.11.2016 | 54.48 | 58.16 | 54.41 | 56.89 | +3.85% | 4 188 600 | ||
11.11.2016 | 52.65 | 54.97 | 52.50 | 54.78 | +3.88% | 3 067 900 | ||
10.11.2016 | 50.89 | 53.51 | 50.88 | 52.73 | +4.16% | 3 013 400 | ||
9.11.2016 | 47.65 | 50.95 | 47.50 | 50.62 | +3.98% | 3 231 800 | ||
8.11.2016 | 49.91 | 50.41 | 48.47 | 48.68 | -5.50% | 4 727 800 | ||
7.11.2016 | 51.35 | 51.61 | 50.79 | 51.51 | +1.97% | 2 654 800 | ||
4.11.2016 | 49.58 | 51.84 | 49.38 | 50.51 | +1.79% | 3 399 000 | ||
3.11.2016 | 48.83 | 49.83 | 48.83 | 49.62 | +1.82% | 2 776 800 | ||
2.11.2016 | 48.48 | 49.20 | 48.34 | 48.73 | +0.16% | 1 743 100 | ||
1.11.2016 | 49.89 | 49.89 | 48.03 | 48.65 | -2.59% | 2 225 900 | ||
31.10.2016 | 49.81 | 50.07 | 49.36 | 49.94 | +0.34% | 1 813 200 | ||
28.10.2016 | 49.69 | 49.95 | 48.79 | 49.77 | -1.63% | 3 640 300 | ||
27.10.2016 | 51.50 | 51.53 | 50.51 | 50.59 | -1.85% | 2 881 000 | ||
26.10.2016 | 50.63 | 51.89 | 50.51 | 51.54 | +1.19% | 2 474 700 | ||
25.10.2016 | 51.13 | 51.28 | 50.60 | 50.93 | -1.11% | 1 877 600 | ||
24.10.2016 | 52.37 | 52.75 | 50.51 | 51.50 | +2.89% | 4 061 200 | ||
21.10.2016 | 50.45 | 50.54 | 49.84 | 50.05 | -1.54% | 2 866 700 | ||
20.10.2016 | 51.58 | 51.78 | 50.60 | 50.83 | -1.80% | 2 469 300 | ||
19.10.2016 | 51.19 | 51.94 | 51.03 | 51.76 | +1.41% | 1 254 600 | ||
18.10.2016 | 51.74 | 51.93 | 50.76 | 51.04 | -0.14% | 2 122 500 | ||
17.10.2016 | 51.25 | 51.44 | 50.95 | 51.11 | -0.28% | 1 432 200 | ||
14.10.2016 | 51.79 | 52.14 | 50.93 | 51.25 | -0.51% | 2 190 200 | ||
13.10.2016 | 51.11 | 51.62 | 50.61 | 51.51 | -0.18% | 1 604 000 | ||
12.10.2016 | 51.37 | 51.79 | 50.96 | 51.60 | +0.89% | 1 689 600 | ||
11.10.2016 | 52.44 | 52.48 | 50.93 | 51.14 | -2.85% | 1 932 900 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB