Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 74.72 | 75.09 | 74.22 | 74.87 | -0.80% | 3 381 500 | ||
30.1.2020 | 74.34 | 75.62 | 74.34 | 75.47 | +0.70% | 2 782 400 | ||
29.1.2020 | 75.26 | 75.46 | 74.80 | 74.94 | -0.15% | 1 496 000 | ||
28.1.2020 | 74.39 | 75.46 | 74.30 | 75.05 | +1.41% | 1 735 900 | ||
27.1.2020 | 73.53 | 74.47 | 73.50 | 74.00 | -1.13% | 1 841 100 | ||
24.1.2020 | 75.43 | 75.53 | 74.40 | 74.84 | -1.91% | 1 774 700 | ||
23.1.2020 | 75.22 | 76.32 | 74.96 | 76.29 | +0.91% | 1 585 500 | ||
22.1.2020 | 75.91 | 76.02 | 75.27 | 75.60 | -0.41% | 1 687 300 | ||
21.1.2020 | 77.14 | 77.26 | 75.89 | 75.91 | -1.64% | 2 469 200 | ||
17.1.2020 | 76.88 | 77.18 | 76.31 | 77.17 | +0.50% | 1 774 700 | ||
16.1.2020 | 76.67 | 77.08 | 76.29 | 76.78 | +1.14% | 1 637 600 | ||
15.1.2020 | 75.95 | 76.37 | 75.69 | 75.91 | -0.08% | 1 410 300 | ||
14.1.2020 | 76.19 | 76.31 | 75.19 | 75.97 | -0.36% | 2 308 400 | ||
13.1.2020 | 75.53 | 76.48 | 74.98 | 76.24 | +0.94% | 1 368 000 | ||
10.1.2020 | 75.60 | 75.91 | 75.17 | 75.53 | -0.11% | 1 445 000 | ||
9.1.2020 | 75.63 | 75.73 | 74.87 | 75.61 | -0.06% | 1 726 800 | ||
8.1.2020 | 76.92 | 77.03 | 75.65 | 75.65 | -1.57% | 2 153 900 | ||
7.1.2020 | 76.71 | 76.95 | 76.26 | 76.85 | -0.08% | 1 364 600 | ||
6.1.2020 | 76.30 | 77.14 | 76.12 | 76.91 | +0.43% | 2 109 700 | ||
3.1.2020 | 75.92 | 76.75 | 75.65 | 76.58 | +1.14% | 1 727 600 | ||
2.1.2020 | 75.92 | 76.11 | 75.04 | 75.71 | +0.05% | 1 943 600 | ||
31.12.2019 | 74.93 | 75.71 | 74.73 | 75.67 | +0.33% | 1 677 400 | ||
30.12.2019 | 75.67 | 76.23 | 75.12 | 75.42 | -0.39% | 1 151 200 | ||
27.12.2019 | 76.12 | 76.25 | 75.68 | 75.71 | -0.56% | 1 321 400 | ||
26.12.2019 | 75.88 | 76.60 | 75.30 | 76.13 | +0.70% | 1 226 400 | ||
24.12.2019 | 76.10 | 76.16 | 75.53 | 75.60 | -0.52% | 644 000 | ||
23.12.2019 | 75.14 | 76.15 | 74.91 | 75.99 | +1.06% | 1 808 100 | ||
20.12.2019 | 74.20 | 75.34 | 73.78 | 75.19 | +1.63% | 5 168 300 | ||
19.12.2019 | 73.94 | 74.43 | 73.79 | 73.98 | +0.12% | 2 297 600 | ||
18.12.2019 | 73.70 | 74.87 | 73.40 | 73.89 | +0.72% | 3 682 800 | ||
17.12.2019 | 73.59 | 74.03 | 73.13 | 73.36 | -0.05% | 2 004 800 | ||
16.12.2019 | 73.50 | 73.75 | 73.08 | 73.39 | +0.30% | 1 690 500 | ||
13.12.2019 | 73.00 | 73.42 | 72.44 | 73.17 | +0.35% | 2 410 800 | ||
12.12.2019 | 72.47 | 73.87 | 72.31 | 72.91 | +0.44% | 2 120 200 | ||
11.12.2019 | 72.97 | 73.53 | 72.30 | 72.59 | +0.12% | 1 920 100 | ||
10.12.2019 | 71.87 | 72.99 | 71.87 | 72.50 | +0.41% | 1 952 600 | ||
9.12.2019 | 71.02 | 72.35 | 71.00 | 72.20 | +0.85% | 1 567 900 | ||
6.12.2019 | 71.13 | 71.84 | 70.89 | 71.59 | +0.85% | 1 541 200 | ||
5.12.2019 | 71.00 | 71.44 | 70.73 | 70.98 | +0.21% | 1 315 600 | ||
4.12.2019 | 70.60 | 71.31 | 70.40 | 70.83 | +0.91% | 1 840 700 | ||
3.12.2019 | 70.47 | 70.50 | 69.79 | 70.19 | -0.89% | 1 683 200 | ||
2.12.2019 | 71.32 | 71.79 | 70.68 | 70.82 | -0.33% | 1 913 500 | ||
29.11.2019 | 71.16 | 71.53 | 70.65 | 71.05 | -0.54% | 967 400 | ||
27.11.2019 | 71.95 | 71.95 | 70.41 | 71.43 | -0.53% | 1 740 100 | ||
26.11.2019 | 71.99 | 72.29 | 71.33 | 71.81 | -0.26% | 2 062 700 | ||
25.11.2019 | 71.73 | 72.15 | 71.59 | 71.99 | +0.50% | 1 214 300 | ||
22.11.2019 | 71.69 | 72.23 | 71.50 | 71.63 | +0.29% | 1 455 600 | ||
21.11.2019 | 71.01 | 71.46 | 70.23 | 71.42 | +0.88% | 1 661 800 | ||
20.11.2019 | 69.70 | 71.10 | 69.58 | 70.79 | +1.47% | 1 738 200 | ||
19.11.2019 | 70.47 | 70.57 | 69.72 | 69.76 | -1.46% | 1 756 200 | ||
18.11.2019 | 71.04 | 71.17 | 70.55 | 70.79 | -0.71% | 1 489 800 | ||
15.11.2019 | 70.54 | 71.36 | 70.48 | 71.29 | +1.61% | 1 731 500 | ||
14.11.2019 | 70.94 | 71.08 | 69.90 | 70.16 | -0.71% | 1 667 400 | ||
13.11.2019 | 70.14 | 71.14 | 69.71 | 70.66 | +0.65% | 1 498 200 | ||
12.11.2019 | 70.06 | 70.92 | 69.94 | 70.20 | +0.40% | 1 742 900 | ||
11.11.2019 | 69.72 | 70.26 | 69.53 | 69.92 | -0.80% | 1 528 500 | ||
8.11.2019 | 69.78 | 70.50 | 69.31 | 70.48 | +1.01% | 1 755 000 | ||
7.11.2019 | 71.23 | 71.39 | 69.52 | 69.77 | -1.40% | 2 083 100 | ||
6.11.2019 | 71.55 | 72.03 | 70.54 | 70.76 | -1.51% | 2 005 000 | ||
5.11.2019 | 72.26 | 72.56 | 71.18 | 71.84 | -0.12% | 1 613 600 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB